Data Historis Harga Kripto 07/01/2014
Daftar harga kripto yang direkam pada tanggal 07/01/2014, mencakup 71 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$802,00 | -15,56% | 5,48% | US$9.808.299.600 | US$81.311.672 | 12.229.800 BTC |
| 2 |  Litecoin LTC | US$23,25 | -20,63% | -5,21% | US$573.344.344 | US$44.133.640 | 24.659.992 LTC |
| 3 |  XRP XRP | US$0,02299 | -10,70% | -16,36% | US$179.703.430 | US$73.760,70 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,37 | -23,09% | 15,87% | US$112.805.286 | US$3.602.251 | 21.024.660 PPC |
| 5 |  Omni OMNI | US$131,49 | -24,97% | -27,52% | US$81.455.355 | US$61.925,36 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$5,92 | -24,99% | 14,89% | US$45.566.712 | US$5.335.582 | 7.698.693 NMC |
| 7 |  Nxt NXT | US$0,03249 | -38,20% | -38,29% | US$32.486.549 | US$60.824,46 | 999.998.016 NXT |
| 8 |  BitShares PTS PTS | US$16,12 | -16,25% | 0,00% | US$20.875.650 | US$48.942,11 | 1.295.049 PTS |
| 9 |  Megacoin MEC | US$0,7297 | -25,31% | -16,95% | US$15.781.534 | US$20.792,17 | 21.626.724 MEC |
| 10 |  Quark QRK | US$0,06003 | -31,24% | -46,30% | US$14.833.896 | US$208.326 | 247.109.280 QRK |
| 11 |  WorldCoin WDC | US$0,3793 | -21,61% | -22,98% | US$14.814.002 | US$136.697 | 39.051.424 WDC |
| 12 |  Primecoin XPM | US$3,19 | -26,16% | 12,41% | US$12.502.536 | US$522.720 | 3.916.884 XPM |
| 13 |  Feathercoin FTC | US$0,3368 | -22,93% | -3,84% | US$9.778.095 | US$329.132 | 29.028.900 FTC |
| 14 |  Novacoin NVC | US$14,74 | -15,48% | 7,37% | US$8.126.974 | US$111.354 | 551.327 NVC |
| 15 |  Infinitecoin IFC | US$0,00006927 | -26,99% | -35,67% | US$6.200.578 | US$47.156,19 | 89.515.114.496 IFC |
| 16 |  Dogecoin DOGE | US$0,0002246 | -12,95% | -47,77% | US$5.198.193 | US$212.892 | 23.148.349.440 DOGE |
| 17 |  Digitalcoin DGC | US$0,3328 | -3,35% | 42,07% | US$4.029.282 | US$71.411,91 | 12.106.126 DGC |
| 18 |  Zetacoin ZET | US$0,02461 | -21,53% | -38,46% | US$3.926.245 | US$4.784,66 | 159.516.704 ZET |
| 19 |  Devcoin DVC | US$0,0005614 | -15,79% | -14,93% | US$3.394.292 | US$3.066,46 | 6.046.119.936 DVC |
| 20 |  Anoncoin ANC | US$4,61 | -24,23% | -1,33% | US$2.972.371 | US$22.696,76 | 645.250 ANC |
| 21 |  NetCoin NET | US$0,01447 | -25,32% | -35,37% | US$2.847.796 | US$16.584,43 | 196.833.024 NET |
| 22 |  Freicoin FRC | US$0,07218 | -9,03% | 4,03% | US$2.556.054 | US$1.725,22 | 35.412.224 FRC |
| 23 |  Terracoin TRC | US$0,5053 | -18,91% | 4,64% | US$2.457.246 | US$24.196,07 | 4.863.330 TRC |
| 24 |  Tickets TIX | US$0,00003518 | -32,18% | -51,14% | US$2.352.975 | US$4.283,31 | 66.876.280.832 TIX |
| 25 |  Copperlark CLR | US$0,3513 | -9,63% | -11,40% | US$1.983.813 | US$1.920,31 | 5.647.449 CLR |
| 26 |  EarthCoin EAC | US$0,002155 | -14,75% | -44,88% | US$1.389.374 | US$20.653,60 | 644.729.024 EAC |
| 27 |  Bullion CBX | US$1,44 | -29,77% | -30,63% | US$1.345.075 | US$16.829,73 | 931.492 CBX |
| 28 |  BBQCoin BQC | US$0,03652 | -20,48% | -25,63% | US$1.097.461 | US$3.759,34 | 30.055.022 BQC |
| 29 |  GoldCoin GLC | US$0,03665 | -28,78% | -33,28% | US$1.070.610 | US$2.854,99 | 29.210.630 GLC |
| 30 |  TagCoin TAG | US$1,41 | -17,47% | 91,96% | US$930.135 | US$38.562,70 | 658.960 TAG |
| 31 |  Mincoin MNC | US$0,5587 | -10,67% | 13,56% | US$845.562 | US$3.694,46 | 1.513.387 MNC |
| 32 |  Memorycoin MMC | US$0,3623 | -20,91% | -34,95% | US$817.849 | US$7.030,68 | 2.257.571 MMC |
| 33 |  Fastcoin FST | US$0,01618 | -19,32% | -24,23% | US$814.277 | US$9.995,34 | 50.312.568 FST |
| 34 |  AsicCoin ASC | US$0,001921 | -40,98% | -3,18% | US$741.302 | US$24.839,86 | 385.972.928 ASC |
| 35 |  StableCoin SBC | US$0,07702 | -14,50% | -6,48% | US$711.659 | US$7.844,93 | 9.239.430 SBC |
| 36 |  I0Coin I0C | US$0,03208 | -19,00% | -5,71% | US$644.333 | US$542,09 | 20.085.204 I0C |
| 37 |  Datacoin DTC | US$0,3569 | -23,25% | -19,44% | US$617.721 | US$2.154,02 | 1.730.571 DTC |
| 38 |  FLO FLO | US$0,01635 | -29,85% | -13,89% | US$615.135 | US$9.050,18 | 37.621.400 FLO |
| 39 |  LottoCoin LOT | US$0,0001845 | -17,95% | -43,55% | US$602.592 | US$50.490,75 | 3.266.791.424 LOT |
| 40 |  Sexcoin SXC | US$0,01144 | -27,51% | -40,39% | US$592.348 | US$7.231,32 | 51.771.324 SXC |
| 41 |  Unobtanium UNO | US$4,60 | -14,17% | -31,44% | US$555.706 | US$10.198,05 | 120.814 UNO |
| 42 |  BitBar BTB | US$60,15 | -24,92% | 36,37% | US$543.277 | US$22.431,54 | 9.032 BTB |
| 43 |  Deutsche eMark DEM | US$0,1551 | -23,19% | -48,15% | US$490.709 | US$4.892,13 | 3.163.850 DEM |
| 44 |  Yacoin YAC | US$0,03048 | -31,44% | -40,89% | US$427.228 | US$3.250,72 | 14.018.490 YAC |
| 45 |  Junkcoin JKC | US$0,03956 | -28,52% | -48,91% | US$399.271 | US$32.548,75 | 10.093.250 JKC |
| 46 |  RonPaulCoin RPC | US$35,89 | 13,84% | 0,00% | US$382.101 | US$98.468,13 | 10.646 RPC |
| 47 |  Catcoin CAT | US$0,3285 | -24,92% | -56,80% | US$339.537 | US$8.290,62 | 1.033.550 CAT |
| 48 |  Philosopher Stones PHS | US$0,1856 | -5,72% | 14,35% | US$295.406 | US$1.067,05 | 1.591.782 PHS |
| 49 |  Bytecoin BTE | US$0,1604 | -14,80% | 7,21% | US$294.248 | US$4.218,98 | 1.834.375 BTE |
| 50 |  GrandCoin GDC | US$0,0009704 | -13,86% | -48,99% | US$281.623 | US$8.356,57 | 290.207.008 GDC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.