Data Historis Harga Kripto 08/01/2014
Daftar harga kripto yang direkam pada tanggal 08/01/2014, mencakup 71 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$842,72 | 3,96% | 9,15% | US$10.310.362.822 | US$74.175.592 | 12.234.625 BTC |
| 2 |  Litecoin LTC | US$24,39 | 3,91% | -0,78% | US$602.253.443 | US$45.716.540 | 24.694.342 LTC |
| 3 |  XRP XRP | US$0,02323 | -0,03% | -14,00% | US$181.589.538 | US$82.940,87 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,07 | 10,47% | 7,02% | US$127.580.044 | US$4.813.863 | 21.026.498 PPC |
| 5 |  Omni OMNI | US$125,75 | -1,80% | -21,79% | US$77.899.779 | US$250.670 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$6,47 | 8,28% | 15,81% | US$49.888.761 | US$5.793.230 | 7.708.293 NMC |
| 7 |  Nxt NXT | US$0,03995 | 22,66% | -42,36% | US$39.949.062 | US$312.262 | 999.998.016 NXT |
| 8 |  BitShares PTS PTS | US$14,84 | -8,45% | -27,66% | US$19.285.632 | US$38.146,83 | 1.299.458 PTS |
| 9 |  Quark QRK | US$0,07315 | 20,96% | -35,71% | US$18.077.311 | US$109.563 | 247.133.040 QRK |
| 10 |  Megacoin MEC | US$0,7584 | 5,90% | -12,29% | US$16.413.829 | US$32.441,62 | 21.642.300 MEC |
| 11 |  WorldCoin WDC | US$0,3986 | 4,38% | -17,68% | US$15.609.104 | US$118.885 | 39.164.144 WDC |
| 12 |  Primecoin XPM | US$3,43 | 5,78% | -2,67% | US$13.486.171 | US$328.960 | 3.931.977 XPM |
| 13 |  Feathercoin FTC | US$0,3792 | 9,99% | 1,67% | US$11.057.527 | US$274.521 | 29.158.300 FTC |
| 14 |  Novacoin NVC | US$15,46 | 3,99% | 9,29% | US$8.550.409 | US$127.998 | 552.927 NVC |
| 15 |  Infinitecoin IFC | US$0,00007389 | 5,11% | -25,79% | US$6.616.308 | US$34.939,57 | 89.538.306.048 IFC |
| 16 |  Dogecoin DOGE | US$0,0002275 | 0,29% | -47,81% | US$5.422.865 | US$174.256 | 23.833.163.776 DOGE |
| 17 |  Digitalcoin DGC | US$0,3593 | 7,73% | 32,08% | US$4.357.911 | US$58.030,39 | 12.130.244 DGC |
| 18 |  Zetacoin ZET | US$0,02291 | -8,25% | -42,54% | US$3.654.470 | US$3.582,53 | 159.548.080 ZET |
| 19 |  Anoncoin ANC | US$4,94 | -0,78% | 2,81% | US$3.197.010 | US$19.944,18 | 647.755 ANC |
| 20 |  Devcoin DVC | US$0,0005134 | -12,42% | -38,19% | US$3.107.844 | US$7.206,31 | 6.053.020.160 DVC |
| 21 |  NetCoin NET | US$0,01507 | -5,23% | -47,48% | US$2.977.411 | US$15.757,70 | 197.539.072 NET |
| 22 |  Tickets TIX | US$0,00003873 | 5,42% | -38,95% | US$2.590.038 | US$8.644,77 | 66.876.280.832 TIX |
| 23 |  Terracoin TRC | US$0,5309 | 3,63% | 4,78% | US$2.586.669 | US$23.218,97 | 4.872.110 TRC |
| 24 |  Freicoin FRC | US$0,06573 | -9,89% | -18,81% | US$2.328.549 | US$812,88 | 35.424.804 FRC |
| 25 |  Copperlark CLR | US$0,3833 | 11,16% | -5,26% | US$2.170.768 | US$3.181,64 | 5.663.699 CLR |
| 26 |  Ixcoin IXC | US$0,1220 | 4,66% | -3,30% | US$2.140.206 | US$2.964,74 | 17.535.986 IXC |
| 27 |  EarthCoin EAC | US$0,001993 | -5,53% | -48,84% | US$1.314.244 | US$19.110,49 | 659.419.328 EAC |
| 28 |  Bullion CBX | US$1,33 | -10,54% | -33,78% | US$1.237.034 | US$22.129,56 | 931.874 CBX |
| 29 |  BBQCoin BQC | US$0,03898 | 5,67% | -31,90% | US$1.173.345 | US$2.103,89 | 30.097.946 BQC |
| 30 |  GoldCoin GLC | US$0,03987 | 7,85% | -27,46% | US$1.164.850 | US$2.001,72 | 29.216.884 GLC |
| 31 |  Mincoin MNC | US$0,5499 | -1,89% | 8,99% | US$833.263 | US$4.674,28 | 1.515.300 MNC |
| 32 |  Fastcoin FST | US$0,01628 | 1,19% | -26,71% | US$822.912 | US$5.963,16 | 50.543.224 FST |
| 33 |  Memorycoin MMC | US$0,3539 | -4,16% | -38,64% | US$819.542 | US$7.117,70 | 2.315.524 MMC |
| 34 |  AsicCoin ASC | US$0,002097 | 7,13% | -27,43% | US$812.724 | US$12.636,02 | 387.642.112 ASC |
| 35 |  TagCoin TAG | US$1,21 | -14,51% | 61,17% | US$809.179 | US$11.927,63 | 666.310 TAG |
| 36 |  StableCoin SBC | US$0,07964 | 1,30% | -1,78% | US$738.598 | US$8.548,70 | 9.274.555 SBC |
| 37 |  BitBar BTB | US$80,90 | 34,44% | 84,32% | US$732.547 | US$17.681,13 | 9.055 BTB |
| 38 |  FLO FLO | US$0,01782 | 7,47% | -5,55% | US$673.744 | US$4.793,55 | 37.808.800 FLO |
| 39 |  Unobtanium UNO | US$5,24 | 17,83% | -17,79% | US$638.106 | US$12.001,55 | 121.693 UNO |
| 40 |  Sexcoin SXC | US$0,01225 | 5,67% | -35,97% | US$637.606 | US$5.644,52 | 52.059.824 SXC |
| 41 |  Yacoin YAC | US$0,04208 | 10,57% | 0,00% | US$593.219 | US$3.809,90 | 14.095.737 YAC |
| 42 |  Datacoin DTC | US$0,3287 | -8,75% | -25,31% | US$571.838 | US$2.100,54 | 1.739.724 DTC |
| 43 |  I0Coin I0C | US$0,02666 | -18,39% | -24,02% | US$535.620 | US$1.276,12 | 20.088.030 I0C |
| 44 |  Junkcoin JKC | US$0,05298 | 32,86% | -19,79% | US$535.064 | US$24.879,35 | 10.098.800 JKC |
| 45 |  Deutsche eMark DEM | US$0,1602 | 2,29% | -47,06% | US$512.627 | US$4.820,83 | 3.199.900 DEM |
| 46 |  LottoCoin LOT | US$0,0001348 | -27,98% | -63,70% | US$453.857 | US$44.093,52 | 3.366.015.232 LOT |
| 47 |  RonPaulCoin RPC | US$37,07 | -0,34% | 0,00% | US$427.789 | US$64.327,99 | 11.541 RPC |
| 48 |  Catcoin CAT | US$0,3153 | -4,11% | -51,00% | US$326.760 | US$13.304,54 | 1.036.250 CAT |
| 49 |  Bytecoin BTE | US$0,1633 | -0,71% | -11,70% | US$299.732 | US$5.277,73 | 1.835.538 BTE |
| 50 |  GrandCoin GDC | US$0,0009523 | 1,19% | -52,90% | US$278.077 | US$3.950,99 | 292.014.016 GDC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.