Data Historis Harga Kripto 09/01/2014
Daftar harga kripto yang direkam pada tanggal 09/01/2014, mencakup 71 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$846,86 | 0,50% | 6,18% | US$10.365.396.849 | US$59.998.564 | 12.239.800 BTC |
| 2 |  Litecoin LTC | US$24,43 | -0,01% | -4,33% | US$604.044.611 | US$20.669.418 | 24.723.592 LTC |
| 3 |  XRP XRP | US$0,02237 | -3,35% | -21,82% | US$174.873.885 | US$100.357 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,02 | -1,10% | -16,65% | US$126.604.212 | US$2.255.638 | 21.026.498 PPC |
| 5 |  Omni OMNI | US$124,53 | 1,19% | -13,42% | US$77.144.067 | US$43.405,13 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$6,55 | -0,31% | -15,31% | US$50.523.738 | US$2.190.653 | 7.717.993 NMC |
| 7 |  Nxt NXT | US$0,04439 | 9,57% | -39,88% | US$44.389.771 | US$117.585 | 999.998.016 NXT |
| 8 |  Quark QRK | US$0,08176 | 12,02% | -26,08% | US$20.206.482 | US$265.172 | 247.156.368 QRK |
| 9 |  BitShares PTS PTS | US$14,94 | -1,79% | 0,00% | US$19.477.782 | US$16.223,45 | 1.303.778 PTS |
| 10 |  Megacoin MEC | US$0,7560 | 1,79% | -9,39% | US$16.372.366 | US$15.630,09 | 21.656.800 MEC |
| 11 |  WorldCoin WDC | US$0,3841 | -2,42% | -20,35% | US$15.044.346 | US$76.916,34 | 39.164.144 WDC |
| 12 |  Primecoin XPM | US$3,40 | -0,70% | -22,49% | US$13.401.780 | US$152.651 | 3.946.449 XPM |
| 13 |  Feathercoin FTC | US$0,3726 | 0,02% | -12,68% | US$10.905.255 | US$151.787 | 29.266.550 FTC |
| 14 |  Novacoin NVC | US$15,60 | 0,68% | -10,03% | US$8.645.972 | US$60.579,61 | 554.259 NVC |
| 15 |  Infinitecoin IFC | US$0,00007497 | 2,08% | -19,67% | US$6.714.479 | US$21.862,40 | 89.561.620.480 IFC |
| 16 |  Dogecoin DOGE | US$0,0002456 | 12,85% | -32,11% | US$6.035.310 | US$314.644 | 24.574.797.824 DOGE |
| 17 |  Digitalcoin DGC | US$0,3827 | 7,58% | 41,60% | US$4.642.299 | US$45.341,19 | 12.130.244 DGC |
| 18 |  Zetacoin ZET | US$0,02537 | 12,81% | -33,11% | US$4.048.799 | US$6.558,26 | 159.577.904 ZET |
| 19 |  NetCoin NET | US$0,01728 | 0,00% | -41,64% | US$3.428.993 | US$38.452,62 | 198.386.432 NET |
| 20 |  Devcoin DVC | US$0,0005251 | 0,58% | -40,71% | US$3.181.728 | US$3.960,88 | 6.059.820.032 DVC |
| 21 |  Anoncoin ANC | US$4,83 | -3,04% | -4,85% | US$3.142.957 | US$16.726,66 | 650.145 ANC |
| 22 |  Tickets TIX | US$0,00004446 | 12,39% | -20,53% | US$2.973.453 | US$4.286,01 | 66.876.280.832 TIX |
| 23 |  Terracoin TRC | US$0,5166 | -3,23% | -15,97% | US$2.516.857 | US$18.562,07 | 4.872.110 TRC |
| 24 |  Copperlark CLR | US$0,3264 | -14,85% | -18,27% | US$1.854.798 | US$2.399,50 | 5.682.649 CLR |
| 25 |  EarthCoin EAC | US$0,002126 | 6,02% | -40,19% | US$1.433.106 | US$26.801,73 | 674.206.464 EAC |
| 26 |  Bullion CBX | US$1,30 | -8,19% | -39,51% | US$1.215.181 | US$24.273,66 | 932.297 CBX |
| 27 |  BBQCoin BQC | US$0,03951 | 1,73% | -33,70% | US$1.189.050 | US$2.569,76 | 30.097.946 BQC |
| 28 |  GoldCoin GLC | US$0,03525 | -10,77% | -34,47% | US$1.029.787 | US$7.784,46 | 29.216.884 GLC |
| 29 |  TagCoin TAG | US$1,32 | 1,94% | 68,49% | US$887.929 | US$15.078,38 | 673.780 TAG |
| 30 |  Mincoin MNC | US$0,5400 | -2,73% | 6,80% | US$819.324 | US$3.200,23 | 1.517.194 MNC |
| 31 |  Fastcoin FST | US$0,01589 | -2,84% | -30,94% | US$806.629 | US$7.732,16 | 50.772.600 FST |
| 32 |  BitBar BTB | US$87,65 | 5,43% | 97,32% | US$796.176 | US$48.732,11 | 9.084 BTB |
| 33 |  Memorycoin MMC | US$0,3286 | -4,96% | -39,51% | US$781.080 | US$13.496,82 | 2.377.125 MMC |
| 34 |  AsicCoin ASC | US$0,001922 | -8,32% | -56,40% | US$748.299 | US$24.319,45 | 389.278.496 ASC |
| 35 |  Sexcoin SXC | US$0,01392 | 13,30% | -32,94% | US$728.903 | US$11.563,82 | 52.348.024 SXC |
| 36 |  Unobtanium UNO | US$5,94 | 10,48% | 1,10% | US$727.828 | US$13.892,98 | 122.601 UNO |
| 37 |  StableCoin SBC | US$0,07631 | -2,58% | -23,76% | US$710.415 | US$3.113,74 | 9.309.530 SBC |
| 38 |  FLO FLO | US$0,01726 | -3,55% | -11,29% | US$655.633 | US$4.980,71 | 37.975.800 FLO |
| 39 |  Datacoin DTC | US$0,3575 | 7,50% | -25,88% | US$625.489 | US$4.523,35 | 1.749.819 DTC |
| 40 |  Junkcoin JKC | US$0,05645 | 3,57% | -31,30% | US$570.103 | US$15.476,81 | 10.098.800 JKC |
| 41 |  Yacoin YAC | US$0,03849 | -11,68% | 0,00% | US$546.155 | US$1.408,72 | 14.189.612 YAC |
| 42 |  I0Coin I0C | US$0,02646 | -1,24% | -28,55% | US$531.696 | US$1.365,87 | 20.090.996 I0C |
| 43 |  Deutsche eMark DEM | US$0,1567 | -1,77% | -48,98% | US$506.871 | US$4.289,29 | 3.234.950 DEM |
| 44 |  LottoCoin LOT | US$0,0001270 | -8,15% | -62,64% | US$440.634 | US$51.020,55 | 3.468.769.792 LOT |
| 45 |  GrandCoin GDC | US$0,001457 | 52,23% | -30,57% | US$428.003 | US$15.628,62 | 293.836.992 GDC |
| 46 |  Catcoin CAT | US$0,2966 | -3,87% | -38,56% | US$308.561 | US$14.499,17 | 1.040.400 CAT |
| 47 |  GlobalCoin GLC | US$0,01107 | 59,99% | -22,56% | US$287.559 | US$7.067,39 | 25.980.000 GLC |
| 48 |  Bytecoin BTE | US$0,1535 | -5,39% | -9,97% | US$281.966 | US$1.225,81 | 1.836.688 BTE |
| 49 |  RonPaulCoin RPC | US$21,66 | -40,52% | 0,00% | US$257.526 | US$25.580,04 | 11.888 RPC |
| 50 |  Philosopher Stones PHS | US$0,1569 | -2,21% | -28,45% | US$252.317 | US$2.775,56 | 1.608.246 PHS |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.