Data Historis Harga Kripto 10/01/2014
Daftar harga kripto yang direkam pada tanggal 10/01/2014, mencakup 69 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$868,48 | 2,55% | 6,77% | US$10.634.081.409 | US$31.876.768 | 12.244.475 BTC |
| 2 |  Litecoin LTC | US$24,93 | 2,18% | 1,64% | US$617.006.319 | US$9.761.001 | 24.754.142 LTC |
| 3 |  XRP XRP | US$0,02284 | 2,13% | -16,57% | US$178.539.887 | US$64.110,74 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,96 | -2,65% | -18,05% | US$125.295.195 | US$2.113.769 | 21.027.034 PPC |
| 5 |  Omni OMNI | US$136,41 | 9,08% | -12,07% | US$84.504.329 | US$140.648 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$6,77 | 3,49% | -6,80% | US$52.271.239 | US$1.386.871 | 7.726.193 NMC |
| 7 |  Nxt NXT | US$0,04433 | 1,51% | -27,80% | US$44.328.870 | US$199.658 | 999.998.016 NXT |
| 8 |  Quark QRK | US$0,08565 | 4,36% | -15,41% | US$21.170.857 | US$86.583,88 | 247.180.160 QRK |
| 9 |  BitShares PTS PTS | US$15,40 | 2,95% | -18,42% | US$20.145.830 | US$29.679,11 | 1.307.972 PTS |
| 10 |  Megacoin MEC | US$0,8122 | 6,71% | 0,55% | US$17.601.088 | US$15.510,65 | 21.671.276 MEC |
| 11 |  WorldCoin WDC | US$0,4444 | 15,64% | -7,45% | US$17.559.945 | US$185.715 | 39.512.176 WDC |
| 12 |  Primecoin XPM | US$3,51 | 3,30% | -16,36% | US$13.900.491 | US$139.405 | 3.961.767 XPM |
| 13 |  Feathercoin FTC | US$0,3734 | 0,60% | -8,06% | US$10.971.706 | US$80.988,25 | 29.379.600 FTC |
| 14 |  Dogecoin DOGE | US$0,0003734 | 52,09% | 22,04% | US$9.440.402 | US$570.553 | 25.279.133.696 DOGE |
| 15 |  Novacoin NVC | US$15,92 | 2,27% | -2,03% | US$8.844.732 | US$46.686,62 | 555.600 NVC |
| 16 |  Infinitecoin IFC | US$0,00007593 | 1,89% | -12,90% | US$6.802.130 | US$8.262,39 | 89.585.106.944 IFC |
| 17 |  Digitalcoin DGC | US$0,3761 | 4,25% | 40,03% | US$4.561.898 | US$43.523,57 | 12.130.244 DGC |
| 18 |  Zetacoin ZET | US$0,02481 | 1,24% | -31,69% | US$3.960.214 | US$1.502,37 | 159.605.792 ZET |
| 19 |  NetCoin NET | US$0,01794 | 3,43% | -40,89% | US$3.574.812 | US$29.240,45 | 199.233.792 NET |
| 20 |  Devcoin DVC | US$0,0005385 | 2,07% | -30,95% | US$3.265.998 | US$9.030,13 | 6.065.469.952 DVC |
| 21 |  Anoncoin ANC | US$4,97 | 2,70% | -20,96% | US$3.240.259 | US$10.118,65 | 652.485 ANC |
| 22 |  Tickets TIX | US$0,00004474 | -0,81% | -18,44% | US$2.991.736 | US$4.147,12 | 66.876.280.832 TIX |
| 23 |  Terracoin TRC | US$0,5160 | -3,63% | -15,01% | US$2.513.924 | US$17.991,83 | 4.872.110 TRC |
| 24 |  Copperlark CLR | US$0,3257 | 0,44% | -10,97% | US$1.856.360 | US$1.449,48 | 5.699.799 CLR |
| 25 |  EarthCoin EAC | US$0,002074 | 2,82% | -17,68% | US$1.428.860 | US$16.199,63 | 688.962.496 EAC |
| 26 |  Bullion CBX | US$1,29 | -4,22% | -38,77% | US$1.202.855 | US$12.026,00 | 932.681 CBX |
| 27 |  GoldCoin GLC | US$0,04101 | 13,97% | -20,46% | US$1.199.484 | US$5.116,63 | 29.248.836 GLC |
| 28 |  BBQCoin BQC | US$0,03906 | 1,01% | -34,41% | US$1.175.583 | US$2.326,75 | 30.097.946 BQC |
| 29 |  BitBar BTB | US$126,80 | 42,16% | 178,57% | US$1.157.468 | US$70.343,44 | 9.128 BTB |
| 30 |  Mincoin MNC | US$0,6937 | 29,60% | 5,26% | US$1.052.937 | US$5.853,02 | 1.517.860 MNC |
| 31 |  TagCoin TAG | US$1,51 | 15,91% | 90,11% | US$1.028.727 | US$18.361,45 | 680.560 TAG |
| 32 |  Sexcoin SXC | US$0,01668 | 20,05% | -10,42% | US$878.189 | US$16.688,55 | 52.644.624 SXC |
| 33 |  AsicCoin ASC | US$0,002237 | 16,28% | -42,42% | US$874.468 | US$18.221,99 | 390.909.088 ASC |
| 34 |  Memorycoin MMC | US$0,3175 | 3,16% | -36,69% | US$771.573 | US$5.783,12 | 2.430.372 MMC |
| 35 |  StableCoin SBC | US$0,07894 | 3,62% | -24,95% | US$737.676 | US$4.911,14 | 9.345.230 SBC |
| 36 |  Unobtanium UNO | US$5,88 | -2,51% | 0,92% | US$725.892 | US$21.890,27 | 123.514 UNO |
| 37 |  Fastcoin FST | US$0,01324 | -16,66% | -41,09% | US$675.447 | US$8.008,52 | 50.998.968 FST |
| 38 |  FLO FLO | US$0,01625 | -5,65% | -12,41% | US$619.988 | US$7.470,15 | 38.153.500 FLO |
| 39 |  Datacoin DTC | US$0,3391 | 5,76% | -16,74% | US$596.605 | US$4.898,33 | 1.759.254 DTC |
| 40 |  Deutsche eMark DEM | US$0,1568 | -0,74% | -34,17% | US$512.890 | US$2.763,07 | 3.270.900 DEM |
| 41 |  Junkcoin JKC | US$0,04849 | -14,35% | -46,46% | US$490.374 | US$13.045,49 | 10.113.750 JKC |
| 42 |  LottoCoin LOT | US$0,0001216 | -3,72% | -55,16% | US$433.783 | US$29.916,19 | 3.567.673.600 LOT |
| 43 |  Yacoin YAC | US$0,02953 | -24,16% | 0,00% | US$422.011 | US$1.378,26 | 14.291.751 YAC |
| 44 |  GrandCoin GDC | US$0,001199 | -22,07% | -36,55% | US$354.388 | US$14.023,24 | 295.692.000 GDC |
| 45 |  Catcoin CAT | US$0,2818 | -11,18% | -33,15% | US$294.466 | US$15.268,77 | 1.044.800 CAT |
| 46 |  BetaCoin BET | US$0,05202 | 22,73% | -14,11% | US$270.147 | US$788,14 | 5.192.934 BET |
| 47 |  RonPaulCoin RPC | US$21,43 | -0,49% | 0,00% | US$257.748 | US$7.946,86 | 12.028 RPC |
| 48 |  Bytecoin BTE | US$0,1375 | -11,26% | -31,03% | US$252.577 | US$1.335,55 | 1.836.838 BTE |
| 49 |  Philosopher Stones PHS | US$0,1512 | -1,81% | -23,49% | US$243.947 | US$2.062,38 | 1.613.662 PHS |
| 50 |  Tigercoin TGC | US$0,009388 | 7,98% | -46,40% | US$231.707 | US$1.852,87 | 24.680.488 TGC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.