Data Historis Harga Kripto 11/01/2014
Daftar harga kripto yang direkam pada tanggal 11/01/2014, mencakup 67 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$913,95 | 5,55% | 6,25% | US$11.195.636.313 | US$44.754.220 | 12.249.725 BTC |
| 2 |  Litecoin LTC | US$26,79 | 7,29% | 6,39% | US$663.876.976 | US$24.312.982 | 24.782.742 LTC |
| 3 |  XRP XRP | US$0,02402 | 5,71% | -14,49% | US$187.776.360 | US$70.390,36 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,49 | 0,00% | -10,56% | US$136.510.172 | US$2.429.481 | 21.037.020 PPC |
| 5 |  Omni OMNI | US$128,10 | -4,75% | -28,02% | US$79.355.561 | US$99.365,85 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$6,89 | 1,75% | -11,45% | US$53.312.896 | US$2.023.010 | 7.736.393 NMC |
| 7 |  Nxt NXT | US$0,04445 | 1,18% | -28,24% | US$44.446.213 | US$87.690,55 | 999.998.016 NXT |
| 8 |  BitShares PTS PTS | US$14,90 | -2,03% | -24,24% | US$19.547.612 | US$25.257,88 | 1.312.167 PTS |
| 9 |  Quark QRK | US$0,07907 | -5,63% | -16,66% | US$19.545.350 | US$84.908,52 | 247.203.552 QRK |
| 10 |  Megacoin MEC | US$0,8234 | 0,78% | -2,54% | US$17.855.917 | US$12.956,67 | 21.686.424 MEC |
| 11 |  WorldCoin WDC | US$0,4436 | -0,32% | -4,52% | US$17.596.619 | US$131.367 | 39.663.324 WDC |
| 12 |  Primecoin XPM | US$3,81 | 9,05% | -14,49% | US$15.158.477 | US$634.815 | 3.977.380 XPM |
| 13 |  Feathercoin FTC | US$0,3747 | 0,29% | -10,92% | US$11.051.284 | US$140.233 | 29.492.150 FTC |
| 14 |  Dogecoin DOGE | US$0,0003564 | -0,92% | 22,29% | US$9.264.281 | US$986.660 | 25.991.102.464 DOGE |
| 15 |  Novacoin NVC | US$16,40 | 3,61% | -3,37% | US$9.128.109 | US$184.130 | 556.719 NVC |
| 16 |  Infinitecoin IFC | US$0,00007421 | -2,91% | -12,42% | US$6.649.748 | US$25.263,73 | 89.608.126.464 IFC |
| 17 |  Zetacoin ZET | US$0,02678 | 8,22% | -23,45% | US$4.274.794 | US$9.315,13 | 159.633.904 ZET |
| 18 |  NetCoin NET | US$0,01795 | 0,47% | -23,83% | US$3.591.535 | US$11.506,04 | 200.085.760 NET |
| 19 |  Devcoin DVC | US$0,0005758 | 8,55% | -27,01% | US$3.496.343 | US$3.393,69 | 6.072.269.824 DVC |
| 20 |  Anoncoin ANC | US$5,07 | 3,14% | -21,42% | US$3.321.850 | US$14.767,75 | 654.855 ANC |
| 21 |  Tickets TIX | US$0,00004311 | -4,04% | -16,02% | US$2.883.338 | US$1.858,32 | 66.876.280.832 TIX |
| 22 |  Terracoin TRC | US$0,5666 | 0,00% | -3,62% | US$2.772.597 | US$18.446,24 | 4.892.970 TRC |
| 23 |  Ixcoin IXC | US$0,1252 | 3,30% | 3,45% | US$2.202.339 | US$5.668,03 | 17.591.570 IXC |
| 24 |  Copperlark CLR | US$0,3464 | 6,43% | -16,89% | US$1.981.005 | US$1.466,24 | 5.719.049 CLR |
| 25 |  EarthCoin EAC | US$0,002040 | -1,51% | -40,94% | US$1.435.694 | US$8.923,43 | 703.793.600 EAC |
| 26 |  TagCoin TAG | US$2,07 | 29,16% | 140,37% | US$1.421.804 | US$51.507,73 | 686.830 TAG |
| 27 |  Bullion CBX | US$1,32 | 0,40% | -35,22% | US$1.231.456 | US$15.579,03 | 933.051 CBX |
| 28 |  GoldCoin GLC | US$0,04086 | 1,11% | -18,20% | US$1.195.841 | US$2.171,13 | 29.264.856 GLC |
| 29 |  BBQCoin BQC | US$0,03853 | 0,00% | -22,63% | US$1.107.875 | US$853,48 | 28.750.424 BQC |
| 30 |  BitBar BTB | US$113,02 | -11,29% | 141,48% | US$1.034.134 | US$43.717,90 | 9.150 BTB |
| 31 |  Mincoin MNC | US$0,6023 | -11,59% | -17,96% | US$914.958 | US$4.413,54 | 1.519.103 MNC |
| 32 |  AsicCoin ASC | US$0,002184 | -1,41% | -34,59% | US$857.316 | US$14.797,17 | 392.553.600 ASC |
| 33 |  Sexcoin SXC | US$0,01579 | 1,06% | -6,84% | US$835.460 | US$10.640,33 | 52.927.024 SXC |
| 34 |  Memorycoin MMC | US$0,3218 | 1,55% | -33,85% | US$803.082 | US$4.522,15 | 2.495.366 MMC |
| 35 |  StableCoin SBC | US$0,07946 | -0,26% | -11,52% | US$745.322 | US$3.814,07 | 9.379.980 SBC |
| 36 |  Unobtanium UNO | US$5,99 | 0,29% | -2,56% | US$744.844 | US$14.409,94 | 124.424 UNO |
| 37 |  Fastcoin FST | US$0,01393 | 7,47% | -36,11% | US$713.574 | US$9.755,35 | 51.230.872 FST |
| 38 |  FLO FLO | US$0,01758 | 7,19% | -10,79% | US$673.606 | US$3.714,15 | 38.327.400 FLO |
| 39 |  I0Coin I0C | US$0,03046 | 12,29% | -17,13% | US$612.185 | US$2.851,70 | 20.096.704 I0C |
| 40 |  LottoCoin LOT | US$0,0001645 | 35,74% | -25,15% | US$602.930 | US$88.734,26 | 3.664.985.088 LOT |
| 41 |  Yacoin YAC | US$0,03747 | 17,36% | 0,00% | US$538.591 | US$2.005,81 | 14.373.187 YAC |
| 42 |  Junkcoin JKC | US$0,05095 | 3,40% | -38,57% | US$515.543 | US$6.253,24 | 10.117.800 JKC |
| 43 |  Deutsche eMark DEM | US$0,1552 | -0,79% | -33,27% | US$513.100 | US$5.401,77 | 3.306.300 DEM |
| 44 |  GrandCoin GDC | US$0,001042 | -14,29% | -30,92% | US$310.010 | US$6.836,79 | 297.542.016 GDC |
| 45 |  Catcoin CAT | US$0,2925 | 4,84% | -32,59% | US$306.619 | US$6.231,44 | 1.048.400 CAT |
| 46 |  GlobalCoin GLC | US$0,01097 | 14,66% | -3,08% | US$284.953 | US$1.934,42 | 25.981.800 GLC |
| 47 |  RonPaulCoin RPC | US$22,96 | 10,25% | 0,00% | US$278.127 | US$6.804,24 | 12.114 RPC |
| 48 |  Bytecoin BTE | US$0,1421 | 2,97% | -29,23% | US$261.103 | US$1.680,09 | 1.837.328 BTE |
| 49 |  Diamond DMD | US$1,20 | 16,44% | -31,50% | US$259.642 | US$2.658,52 | 215.577 DMD |
| 50 |  Philosopher Stones PHS | US$0,1545 | 4,53% | -12,42% | US$249.965 | US$1.399,37 | 1.618.244 PHS |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.