Data Historis Harga Kripto 12/01/2014
Daftar harga kripto yang direkam pada tanggal 12/01/2014, mencakup 68 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$863,22 | -5,77% | -8,53% | US$10.578.652.838 | US$39.623.500 | 12.254.875 BTC |
| 2 |  Litecoin LTC | US$25,09 | -6,65% | -7,02% | US$622.645.163 | US$20.433.524 | 24.812.704 LTC |
| 3 |  XRP XRP | US$0,02204 | -8,40% | -14,89% | US$172.333.465 | US$42.580,69 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,16 | -5,32% | -13,94% | US$129.685.517 | US$1.391.365 | 21.041.262 PPC |
| 5 |  Omni OMNI | US$127,39 | -3,16% | -29,44% | US$78.912.438 | US$90.427,92 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$6,53 | -5,61% | -17,00% | US$50.554.150 | US$1.359.698 | 7.746.643 NMC |
| 7 |  Nxt NXT | US$0,04039 | -9,69% | -36,33% | US$40.385.669 | US$87.126,20 | 999.998.016 NXT |
| 8 |  BitShares PTS PTS | US$14,82 | 3,78% | 0,00% | US$19.503.762 | US$38.275,83 | 1.316.379 PTS |
| 9 |  Quark QRK | US$0,07364 | -7,18% | -20,03% | US$18.206.130 | US$41.504,52 | 247.227.168 QRK |
| 10 |  Megacoin MEC | US$0,7836 | -5,16% | -11,24% | US$17.005.632 | US$6.436,42 | 21.702.024 MEC |
| 11 |  WorldCoin WDC | US$0,4093 | -7,52% | -14,22% | US$16.296.921 | US$105.489 | 39.816.980 WDC |
| 12 |  Primecoin XPM | US$3,58 | -6,63% | -19,22% | US$14.302.361 | US$118.767 | 3.992.438 XPM |
| 13 |  Feathercoin FTC | US$0,3453 | -8,73% | -20,68% | US$10.222.182 | US$224.788 | 29.604.800 FTC |
| 14 |  Dogecoin DOGE | US$0,0003453 | -3,94% | 24,99% | US$9.207.368 | US$296.158 | 26.665.762.816 DOGE |
| 15 |  Novacoin NVC | US$15,41 | -6,25% | -11,63% | US$8.597.858 | US$91.973,34 | 557.995 NVC |
| 16 |  Infinitecoin IFC | US$0,00007072 | -5,37% | -21,47% | US$6.338.831 | US$20.715,22 | 89.631.285.248 IFC |
| 17 |  Digitalcoin DGC | US$0,3573 | 0,00% | 5,57% | US$4.381.842 | US$20.111,21 | 12.263.920 DGC |
| 18 |  Zetacoin ZET | US$0,02676 | 0,88% | -20,45% | US$4.272.266 | US$19.012,47 | 159.652.256 ZET |
| 19 |  NetCoin NET | US$0,01770 | -0,74% | -25,11% | US$3.554.238 | US$16.464,00 | 200.849.664 NET |
| 20 |  Anoncoin ANC | US$5,00 | -2,38% | -17,68% | US$3.286.065 | US$14.496,37 | 657.550 ANC |
| 21 |  Devcoin DVC | US$0,0004920 | -14,38% | -34,76% | US$2.991.388 | US$5.225,99 | 6.079.620.096 DVC |
| 22 |  Tickets TIX | US$0,00004062 | -6,89% | -30,88% | US$2.716.639 | US$2.579,67 | 66.876.280.832 TIX |
| 23 |  Terracoin TRC | US$0,5179 | -8,81% | -19,30% | US$2.540.824 | US$41.689,06 | 4.905.710 TRC |
| 24 |  Copperlark CLR | US$0,3177 | -8,45% | -18,72% | US$1.821.872 | US$537,65 | 5.735.199 CLR |
| 25 |  TagCoin TAG | US$1,95 | -8,62% | 46,47% | US$1.349.044 | US$11.772,06 | 692.530 TAG |
| 26 |  EarthCoin EAC | US$0,001709 | -16,65% | -48,43% | US$1.228.403 | US$13.693,91 | 718.710.592 EAC |
| 27 |  BitBar BTB | US$129,48 | 11,38% | 144,18% | US$1.186.615 | US$50.619,48 | 9.164 BTB |
| 28 |  Bullion CBX | US$1,11 | -12,50% | -46,60% | US$1.032.337 | US$12.117,12 | 933.418 CBX |
| 29 |  GoldCoin GLC | US$0,03456 | -16,28% | -22,62% | US$1.011.959 | US$2.414,56 | 29.278.400 GLC |
| 30 |  BBQCoin BQC | US$0,03079 | -20,52% | -32,50% | US$934.551 | US$8.960,27 | 30.351.374 BQC |
| 31 |  Mincoin MNC | US$0,5827 | -6,25% | -10,33% | US$886.302 | US$3.491,84 | 1.521.027 MNC |
| 32 |  Unobtanium UNO | US$5,96 | 2,24% | 1,16% | US$746.535 | US$15.700,07 | 125.319 UNO |
| 33 |  Memorycoin MMC | US$0,2732 | -11,39% | -42,38% | US$697.608 | US$4.353,41 | 2.553.386 MMC |
| 34 |  Sexcoin SXC | US$0,01278 | -15,54% | -25,59% | US$679.830 | US$10.901,47 | 53.200.024 SXC |
| 35 |  StableCoin SBC | US$0,07020 | -11,56% | -19,68% | US$660.804 | US$4.541,89 | 9.413.555 SBC |
| 36 |  FLO FLO | US$0,01640 | -6,64% | -22,48% | US$631.075 | US$4.224,77 | 38.490.000 FLO |
| 37 |  Datacoin DTC | US$0,3324 | 0,00% | -19,70% | US$598.156 | US$4.317,23 | 1.799.600 DTC |
| 38 |  AsicCoin ASC | US$0,001424 | -34,71% | -53,01% | US$561.487 | US$24.820,60 | 394.175.936 ASC |
| 39 |  Fastcoin FST | US$0,01082 | -22,58% | -49,75% | US$556.599 | US$11.605,88 | 51.460.024 FST |
| 40 |  I0Coin I0C | US$0,02762 | -9,91% | -36,16% | US$555.213 | US$794,45 | 20.099.616 I0C |
| 41 |  LottoCoin LOT | US$0,0001467 | -9,00% | -31,38% | US$552.920 | US$29.340,55 | 3.767.832.064 LOT |
| 42 |  Yacoin YAC | US$0,03453 | -8,74% | 0,00% | US$498.842 | US$1.802,58 | 14.447.137 YAC |
| 43 |  Junkcoin JKC | US$0,04187 | -18,16% | -43,88% | US$423.702 | US$6.254,76 | 10.119.200 JKC |
| 44 |  Deutsche eMark DEM | US$0,1177 | -23,12% | -51,54% | US$393.178 | US$4.736,98 | 3.341.000 DEM |
| 45 |  RonPaulCoin RPC | US$30,08 | 43,86% | 0,00% | US$367.324 | US$16.162,24 | 12.212 RPC |
| 46 |  GrandCoin GDC | US$0,0009841 | -6,70% | -34,57% | US$294.552 | US$4.748,51 | 299.320.000 GDC |
| 47 |  GlobalCoin GLC | US$0,01096 | -1,65% | -7,90% | US$284.842 | US$665,25 | 25.982.400 GLC |
| 48 |  Diamond DMD | US$1,22 | 6,54% | -21,64% | US$264.531 | US$4.748,72 | 217.028 DMD |
| 49 |  Catcoin CAT | US$0,2504 | -13,26% | -35,08% | US$262.766 | US$4.991,18 | 1.049.300 CAT |
| 50 |  BetaCoin BET | US$0,04748 | 7,05% | -8,17% | US$251.019 | US$589,82 | 5.287.158 BET |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.