Data Historis Harga Kripto 13/01/2014
Daftar harga kripto yang direkam pada tanggal 13/01/2014, mencakup 69 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$841,20 | -2,24% | -11,97% | US$10.312.376.100 | US$45.580.876 | 12.259.125 BTC |
| 2 |  Litecoin LTC | US$24,27 | -3,13% | -18,10% | US$602.847.168 | US$16.726.299 | 24.840.604 LTC |
| 3 |  XRP XRP | US$0,02166 | -1,41% | -16,24% | US$169.369.729 | US$15.327,99 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,00 | -2,51% | -14,53% | US$126.215.146 | US$1.316.162 | 21.043.728 PPC |
| 5 |  Omni OMNI | US$90,85 | -28,52% | -48,59% | US$56.279.330 | US$68.916,32 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$6,38 | -1,96% | -19,77% | US$49.458.968 | US$2.062.108 | 7.756.693 NMC |
| 7 |  Nxt NXT | US$0,03797 | -6,50% | -29,28% | US$37.970.009 | US$93.036,70 | 999.998.016 NXT |
| 8 |  Quark QRK | US$0,06730 | -7,56% | -24,29% | US$16.638.634 | US$95.250,05 | 247.245.520 QRK |
| 9 |  BitShares PTS PTS | US$12,45 | -14,76% | -34,81% | US$16.445.548 | US$30.948,18 | 1.320.502 PTS |
| 10 |  Megacoin MEC | US$0,7467 | -4,11% | -25,27% | US$16.214.440 | US$16.484,68 | 21.715.300 MEC |
| 11 |  WorldCoin WDC | US$0,3857 | -5,31% | -21,73% | US$15.419.286 | US$108.447 | 39.974.064 WDC |
| 12 |  Primecoin XPM | US$3,39 | -4,96% | -21,76% | US$13.581.003 | US$249.837 | 4.006.153 XPM |
| 13 |  Feathercoin FTC | US$0,3449 | -0,69% | -21,99% | US$10.251.449 | US$110.284 | 29.723.650 FTC |
| 14 |  Novacoin NVC | US$15,06 | -2,45% | -14,20% | US$8.422.557 | US$73.326,79 | 559.360 NVC |
| 15 |  Dogecoin DOGE | US$0,0002776 | -17,08% | 7,60% | US$7.601.922 | US$391.890 | 27.384.840.192 DOGE |
| 16 |  Infinitecoin IFC | US$0,00006650 | -6,04% | -30,04% | US$5.962.019 | US$12.243,82 | 89.654.419.456 IFC |
| 17 |  Digitalcoin DGC | US$0,3300 | -11,19% | -6,68% | US$4.053.678 | US$23.909,02 | 12.282.955 DGC |
| 18 |  Zetacoin ZET | US$0,02347 | -11,14% | -25,31% | US$3.747.276 | US$10.410,18 | 159.665.904 ZET |
| 19 |  Anoncoin ANC | US$4,42 | -10,53% | -26,88% | US$2.913.070 | US$18.630,66 | 659.520 ANC |
| 20 |  NetCoin NET | US$0,01438 | -18,84% | -29,15% | US$2.900.490 | US$28.515,66 | 201.639.680 NET |
| 21 |  Devcoin DVC | US$0,0004458 | -8,68% | -33,35% | US$2.713.590 | US$3.520,51 | 6.086.519.808 DVC |
| 22 |  Tickets TIX | US$0,00003586 | -13,41% | -32,81% | US$2.398.351 | US$1.875,39 | 66.876.280.832 TIX |
| 23 |  Terracoin TRC | US$0,4795 | -6,52% | -23,57% | US$2.361.828 | US$25.607,32 | 4.925.770 TRC |
| 24 |  Ixcoin IXC | US$0,1102 | -2,39% | -16,88% | US$1.943.229 | US$1.694,10 | 17.630.066 IXC |
| 25 |  Copperlark CLR | US$0,2338 | -25,60% | -40,36% | US$1.344.265 | US$3.222,65 | 5.750.799 CLR |
| 26 |  TagCoin TAG | US$1,77 | -7,86% | 2,02% | US$1.232.430 | US$13.799,39 | 697.660 TAG |
| 27 |  EarthCoin EAC | US$0,001651 | -3,30% | -39,48% | US$1.211.118 | US$15.100,72 | 733.444.032 EAC |
| 28 |  BitBar BTB | US$110,20 | -14,46% | 53,02% | US$1.011.346 | US$22.706,08 | 9.178 BTB |
| 29 |  Bullion CBX | US$1,02 | -7,76% | -49,43% | US$950.605 | US$15.951,04 | 933.817 CBX |
| 30 |  GoldCoin GLC | US$0,02841 | -17,93% | -43,90% | US$832.176 | US$2.418,73 | 29.294.420 GLC |
| 31 |  Mincoin MNC | US$0,5429 | -7,64% | -11,66% | US$826.451 | US$3.982,99 | 1.522.291 MNC |
| 32 |  BBQCoin BQC | US$0,02609 | -13,66% | -43,64% | US$793.301 | US$3.531,57 | 30.411.434 BQC |
| 33 |  Memorycoin MMC | US$0,2523 | -9,83% | -45,73% | US$658.798 | US$7.010,00 | 2.610.721 MMC |
| 34 |  Sexcoin SXC | US$0,01167 | -10,46% | -26,66% | US$624.059 | US$6.277,08 | 53.491.624 SXC |
| 35 |  Yacoin YAC | US$0,04204 | 23,10% | -7,49% | US$610.431 | US$1.964,96 | 14.519.135 YAC |
| 36 |  StableCoin SBC | US$0,06456 | -8,41% | -27,40% | US$610.038 | US$4.078,50 | 9.448.855 SBC |
| 37 |  Datacoin DTC | US$0,3317 | 0,00% | -22,92% | US$598.965 | US$1.119,09 | 1.805.919 DTC |
| 38 |  Unobtanium UNO | US$4,37 | -17,47% | -11,03% | US$552.273 | US$9.046,94 | 126.249 UNO |
| 39 |  AsicCoin ASC | US$0,001375 | -3,78% | -56,55% | US$544.357 | US$14.743,98 | 395.791.424 ASC |
| 40 |  I0Coin I0C | US$0,02603 | -5,52% | -34,60% | US$523.204 | US$1.183,87 | 20.102.550 I0C |
| 41 |  Fastcoin FST | US$0,01003 | -8,81% | -48,57% | US$518.291 | US$4.762,26 | 51.689.016 FST |
| 42 |  FLO FLO | US$0,01330 | -18,67% | -43,37% | US$514.238 | US$4.565,19 | 38.665.900 FLO |
| 43 |  LottoCoin LOT | US$0,0001262 | -13,77% | -42,52% | US$488.089 | US$42.388,07 | 3.868.199.680 LOT |
| 44 |  Junkcoin JKC | US$0,04156 | 0,55% | -35,73% | US$420.650 | US$8.733,66 | 10.120.550 JKC |
| 45 |  Philosopher Stones PHS | US$0,1687 | 2,47% | -12,95% | US$274.450 | US$3.460,26 | 1.626.662 PHS |
| 46 |  Deutsche eMark DEM | US$0,07992 | -31,48% | -61,66% | US$269.934 | US$4.642,72 | 3.377.450 DEM |
| 47 |  GrandCoin GDC | US$0,0008412 | -14,81% | -27,04% | US$252.921 | US$6.677,12 | 300.667.008 GDC |
| 48 |  Catcoin CAT | US$0,2330 | -3,72% | -46,24% | US$245.176 | US$7.532,01 | 1.052.200 CAT |
| 49 |  Bytecoin BTE | US$0,1215 | -5,31% | -36,51% | US$223.488 | US$993,27 | 1.838.728 BTE |
| 50 |  RonPaulCoin RPC | US$17,00 | -36,55% | -40,60% | US$221.719 | US$12.099,33 | 13.045 RPC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.