Data Historis Harga Kripto 14/01/2014
Daftar harga kripto yang direkam pada tanggal 14/01/2014, mencakup 74 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$833,27 | -1,15% | -0,40% | US$10.218.536.072 | US$20.829.776 | 12.263.175 BTC |
| 2 |  Litecoin LTC | US$24,10 | -0,63% | -1,81% | US$599.264.937 | US$7.753.653 | 24.867.654 LTC |
| 3 |  XRP XRP | US$0,02119 | -2,46% | -11,64% | US$165.628.268 | US$41.916,11 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,93 | -1,04% | 0,18% | US$124.866.953 | US$579.558 | 21.046.592 PPC |
| 5 |  Omni OMNI | US$115,01 | 27,24% | -22,67% | US$71.243.538 | US$85.816,09 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$6,27 | -1,44% | -2,50% | US$48.729.783 | US$627.165 | 7.766.293 NMC |
| 7 |  Nxt NXT | US$0,03804 | -0,07% | 2,01% | US$38.039.534 | US$93.543,59 | 999.998.016 NXT |
| 8 |  BitShares PTS PTS | US$12,86 | 3,62% | -23,29% | US$17.032.428 | US$19.201,83 | 1.324.965 PTS |
| 9 |  Quark QRK | US$0,06832 | 0,19% | 5,89% | US$16.892.572 | US$48.744,57 | 247.257.328 QRK |
| 10 |  Megacoin MEC | US$0,7185 | -1,84% | -7,07% | US$15.613.000 | US$14.974,79 | 21.729.124 MEC |
| 11 |  WorldCoin WDC | US$0,3625 | -5,85% | -10,21% | US$14.544.745 | US$124.560 | 40.127.404 WDC |
| 12 |  Primecoin XPM | US$3,29 | -3,59% | -4,25% | US$13.229.833 | US$130.431 | 4.019.496 XPM |
| 13 |  Feathercoin FTC | US$0,3333 | -2,43% | -9,84% | US$9.944.211 | US$90.259,83 | 29.834.900 FTC |
| 14 |  Dogecoin DOGE | US$0,0003416 | 23,33% | 49,02% | US$9.605.473 | US$577.691 | 28.115.716.096 DOGE |
| 15 |  Novacoin NVC | US$14,93 | -1,37% | -3,08% | US$8.371.457 | US$20.760,33 | 560.631 NVC |
| 16 |  Infinitecoin IFC | US$0,00006544 | -1,81% | -9,70% | US$5.868.423 | US$7.923,25 | 89.677.430.784 IFC |
| 17 |  Digitalcoin DGC | US$0,3333 | 0,00% | -6,75% | US$4.107.149 | US$19.730,92 | 12.322.382 DGC |
| 18 |  Zetacoin ZET | US$0,02266 | -4,16% | -11,21% | US$3.617.809 | US$4.520,18 | 159.680.048 ZET |
| 19 |  NetCoin NET | US$0,01432 | -1,83% | -9,03% | US$2.898.103 | US$11.058,39 | 202.444.032 NET |
| 20 |  Anoncoin ANC | US$4,26 | -1,72% | -18,27% | US$2.822.496 | US$9.219,74 | 662.045 ANC |
| 21 |  Devcoin DVC | US$0,0004083 | -8,88% | -31,82% | US$2.487.651 | US$5.133,04 | 6.092.669.952 DVC |
| 22 |  Terracoin TRC | US$0,4916 | 1,73% | -7,39% | US$2.428.369 | US$14.652,78 | 4.939.430 TRC |
| 23 |  Freicoin FRC | US$0,06758 | 1,59% | -10,56% | US$2.415.394 | US$729,68 | 35.742.208 FRC |
| 24 |  Tickets TIX | US$0,00003556 | -0,01% | -12,79% | US$2.378.442 | US$1.559,70 | 66.876.280.832 TIX |
| 25 |  Ixcoin IXC | US$0,1124 | 0,91% | -6,28% | US$1.983.387 | US$1.024,00 | 17.649.746 IXC |
| 26 |  Copperlark CLR | US$0,2500 | 4,14% | -28,50% | US$1.442.365 | US$5.093,28 | 5.769.899 CLR |
| 27 |  TagCoin TAG | US$1,73 | -1,15% | 17,82% | US$1.217.981 | US$9.015,78 | 702.721 TAG |
| 28 |  Mincoin MNC | US$0,5874 | 6,80% | 3,32% | US$895.007 | US$7.025,86 | 1.523.640 MNC |
| 29 |  BBQCoin BQC | US$0,02919 | 5,62% | -23,45% | US$889.385 | US$1.177,11 | 30.469.394 BQC |
| 30 |  BitBar BTB | US$94,16 | -14,58% | 43,81% | US$865.633 | US$15.486,67 | 9.193 BTB |
| 31 |  Bullion CBX | US$0,8751 | -14,80% | -42,93% | US$817.479 | US$15.027,83 | 934.208 CBX |
| 32 |  EarthCoin EAC | US$0,0009999 | -40,31% | -55,22% | US$748.205 | US$60.001,84 | 748.262.080 EAC |
| 33 |  Memorycoin MMC | US$0,2789 | 10,78% | -25,95% | US$745.563 | US$8.490,02 | 2.673.589 MMC |
| 34 |  GoldCoin GLC | US$0,02541 | -12,88% | -34,61% | US$744.748 | US$3.054,12 | 29.313.410 GLC |
| 35 |  42-coin 42 | US$793.273 | 0,00% | 0,00% | US$686.540 | US$227.918 | 1 42 |
| 36 |  Yacoin YAC | US$0,03798 | -8,88% | -3,00% | US$554.522 | US$8.739,47 | 14.600.193 YAC |
| 37 |  FLO FLO | US$0,01422 | 9,19% | -19,03% | US$552.420 | US$3.682,51 | 38.834.500 FLO |
| 38 |  Sexcoin SXC | US$0,009721 | -18,48% | -22,02% | US$522.773 | US$7.116,31 | 53.778.724 SXC |
| 39 |  StableCoin SBC | US$0,05434 | -15,09% | -32,41% | US$515.306 | US$7.259,99 | 9.483.430 SBC |
| 40 |  I0Coin I0C | US$0,02560 | -1,86% | -24,34% | US$514.661 | US$741,53 | 20.105.480 I0C |
| 41 |  Datacoin DTC | US$0,2750 | 0,00% | -27,55% | US$505.843 | US$1.233,65 | 1.839.457 DTC |
| 42 |  Unobtanium UNO | US$3,88 | -12,40% | -18,37% | US$493.004 | US$7.958,33 | 127.145 UNO |
| 43 |  AsicCoin ASC | US$0,001238 | -8,92% | -41,97% | US$492.138 | US$11.745,89 | 397.409.312 ASC |
| 44 |  Fastcoin FST | US$0,008916 | -11,74% | -47,78% | US$462.901 | US$5.341,61 | 51.918.040 FST |
| 45 |  LottoCoin LOT | US$0,0001083 | -14,81% | -43,09% | US$430.642 | US$19.472,39 | 3.975.461.120 LOT |
| 46 |  Junkcoin JKC | US$0,03816 | -9,64% | -15,76% | US$386.307 | US$9.883,21 | 10.122.250 JKC |
| 47 |  Philosopher Stones PHS | US$0,2175 | 18,51% | 0,00% | US$354.558 | US$2.165,69 | 1.630.278 PHS |
| 48 |  Deutsche eMark DEM | US$0,07749 | -3,07% | -51,45% | US$264.387 | US$6.385,20 | 3.411.700 DEM |
| 49 |  GlobalCoin GLC | US$0,009591 | 30,30% | 24,06% | US$249.199 | US$3.801,40 | 25.982.800 GLC |
| 50 |  Catcoin CAT | US$0,2292 | -2,36% | -34,08% | US$241.206 | US$2.378,24 | 1.052.500 CAT |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.