Data Historis Harga Kripto 15/01/2014
Daftar harga kripto yang direkam pada tanggal 15/01/2014, mencakup 74 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$860,90 | 3,07% | 2,38% | US$10.561.306.275 | US$28.107.222 | 12.267.750 BTC |
| 2 |  Litecoin LTC | US$25,22 | 4,41% | 3,61% | US$627.838.513 | US$12.136.326 | 24.898.654 LTC |
| 3 |  XRP XRP | US$0,02222 | 4,65% | -3,76% | US$173.722.370 | US$25.188,95 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,11 | 2,82% | 1,06% | US$128.666.483 | US$966.738 | 21.050.110 PPC |
| 5 |  Omni OMNI | US$125,36 | 15,75% | -2,77% | US$77.659.327 | US$84.752,32 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$6,40 | 1,68% | -2,49% | US$50.289.502 | US$895.041 | 7.862.050 NMC |
| 7 |  Nxt NXT | US$0,03567 | -5,35% | -16,54% | US$35.673.905 | US$101.689 | 999.998.016 NXT |
| 8 |  BitShares PTS PTS | US$14,64 | 12,60% | -4,67% | US$19.451.624 | US$19.135,61 | 1.329.105 PTS |
| 9 |  Quark QRK | US$0,06997 | 3,79% | -3,63% | US$17.300.283 | US$181.634 | 247.269.328 QRK |
| 10 |  Megacoin MEC | US$0,7512 | 7,07% | 0,71% | US$16.333.601 | US$21.079,71 | 21.743.724 MEC |
| 11 |  WorldCoin WDC | US$0,3917 | 7,85% | 0,19% | US$15.777.495 | US$122.768 | 40.278.560 WDC |
| 12 |  Primecoin XPM | US$3,46 | 5,10% | 2,04% | US$13.961.319 | US$281.941 | 4.034.110 XPM |
| 13 |  Dogecoin DOGE | US$0,0004132 | 18,28% | 90,63% | US$11.931.634 | US$1.259.195 | 28.873.934.848 DOGE |
| 14 |  Feathercoin FTC | US$0,3358 | -0,05% | -9,21% | US$10.052.603 | US$70.255,17 | 29.940.650 FTC |
| 15 |  Novacoin NVC | US$15,23 | 1,90% | -1,82% | US$8.554.226 | US$46.731,64 | 561.695 NVC |
| 16 |  Infinitecoin IFC | US$0,00006759 | 2,75% | -9,21% | US$6.063.298 | US$24.808,86 | 89.700.392.960 IFC |
| 17 |  Digitalcoin DGC | US$0,3446 | 7,06% | -3,40% | US$4.254.926 | US$33.841,37 | 12.345.854 DGC |
| 18 |  Zetacoin ZET | US$0,02324 | 2,43% | 2,81% | US$3.711.973 | US$1.503,03 | 159.693.888 ZET |
| 19 |  NetCoin NET | US$0,01470 | 0,74% | -1,54% | US$2.986.631 | US$27.569,34 | 203.233.536 NET |
| 20 |  Anoncoin ANC | US$4,32 | 1,72% | -13,47% | US$2.869.737 | US$9.326,27 | 664.440 ANC |
| 21 |  Tickets TIX | US$0,00004007 | 13,33% | 2,38% | US$2.679.425 | US$1.914,03 | 66.876.280.832 TIX |
| 22 |  Devcoin DVC | US$0,0004132 | 0,98% | -21,72% | US$2.520.558 | US$13.322,17 | 6.099.619.840 DVC |
| 23 |  Terracoin TRC | US$0,4993 | 2,01% | -6,29% | US$2.468.903 | US$20.850,41 | 4.944.510 TRC |
| 24 |  Freicoin FRC | US$0,06112 | -9,71% | -15,39% | US$2.190.359 | US$1.105,05 | 35.834.736 FRC |
| 25 |  Copperlark CLR | US$0,2669 | 5,26% | -28,22% | US$1.544.875 | US$9.849,52 | 5.788.299 CLR |
| 26 |  TagCoin TAG | US$1,97 | 13,15% | 47,17% | US$1.397.657 | US$19.701,14 | 708.923 TAG |
| 27 |  Mincoin MNC | US$0,6484 | 6,97% | 15,60% | US$988.725 | US$6.908,70 | 1.524.778 MNC |
| 28 |  Bullion CBX | US$0,9773 | 22,22% | -31,21% | US$913.418 | US$21.360,28 | 934.607 CBX |
| 29 |  BitBar BTB | US$98,14 | -0,37% | 26,72% | US$903.643 | US$12.349,50 | 9.207 BTB |
| 30 |  EarthCoin EAC | US$0,001162 | 20,41% | -41,77% | US$886.760 | US$58.715,77 | 762.991.232 EAC |
| 31 |  GoldCoin GLC | US$0,02763 | 7,90% | -30,91% | US$810.475 | US$2.999,67 | 29.327.944 GLC |
| 32 |  Memorycoin MMC | US$0,2783 | -0,31% | -17,81% | US$758.536 | US$8.765,00 | 2.725.405 MMC |
| 33 |  42-coin 42 | US$785.399 | -1,86% | 0,00% | US$710.370 | US$125.684 | 1 42 |
| 34 |  Fastcoin FST | US$0,01104 | 25,08% | -31,49% | US$575.568 | US$10.756,47 | 52.150.168 FST |
| 35 |  Unobtanium UNO | US$4,47 | 12,00% | -12,18% | US$573.121 | US$8.976,26 | 128.077 UNO |
| 36 |  Datacoin DTC | US$0,2976 | 6,60% | -9,97% | US$551.584 | US$2.080,91 | 1.853.361 DTC |
| 37 |  Sexcoin SXC | US$0,009862 | 1,77% | -19,44% | US$532.870 | US$6.249,41 | 54.030.024 SXC |
| 38 |  AsicCoin ASC | US$0,001253 | 0,01% | -39,67% | US$499.949 | US$16.222,24 | 399.051.520 ASC |
| 39 |  Yacoin YAC | US$0,03378 | -3,50% | -21,83% | US$495.657 | US$3.602,36 | 14.672.335 YAC |
| 40 |  StableCoin SBC | US$0,05190 | -6,40% | -33,11% | US$493.826 | US$4.168,08 | 9.515.855 SBC |
| 41 |  LottoCoin LOT | US$0,0001205 | 6,91% | -15,34% | US$492.097 | US$39.817,07 | 4.082.910.464 LOT |
| 42 |  FLO FLO | US$0,01127 | -20,82% | -36,14% | US$439.304 | US$5.470,30 | 38.972.500 FLO |
| 43 |  Philosopher Stones PHS | US$0,1896 | -13,11% | 18,92% | US$309.670 | US$4.316,54 | 1.633.169 PHS |
| 44 |  Bytecoin BTE | US$0,1593 | 35,17% | -2,62% | US$293.094 | US$2.727,98 | 1.840.078 BTE |
| 45 |  Deutsche eMark DEM | US$0,07657 | 0,72% | -50,57% | US$263.962 | US$2.667,94 | 3.447.400 DEM |
| 46 |  GlobalCoin GLC | US$0,009599 | -4,23% | 11,62% | US$249.411 | US$1.903,57 | 25.982.900 GLC |
| 47 |  Junkcoin JKC | US$0,02458 | -35,64% | -53,50% | US$248.812 | US$11.514,70 | 10.122.450 JKC |
| 48 |  GrandCoin GDC | US$0,0008006 | 20,56% | -15,17% | US$243.205 | US$7.701,23 | 303.764.000 GDC |
| 49 |  Diamond DMD | US$0,9573 | 14,74% | -18,06% | US$212.115 | US$3.386,10 | 221.571 DMD |
| 50 |  Catcoin CAT | US$0,1972 | -14,80% | -39,43% | US$207.620 | US$4.180,03 | 1.052.850 CAT |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.