Data Historis Harga Kripto 16/01/2014
Daftar harga kripto yang direkam pada tanggal 16/01/2014, mencakup 78 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$835,63 | -3,13% | -0,11% | US$10.255.185.672 | US$19.149.306 | 12.272.400 BTC |
| 2 |  Litecoin LTC | US$24,46 | -3,34% | 1,56% | US$609.648.960 | US$7.030.485 | 24.925.454 LTC |
| 3 |  XRP XRP | US$0,02102 | -5,56% | -4,81% | US$164.360.314 | US$58.850,88 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,94 | -3,24% | -0,73% | US$125.085.245 | US$638.747 | 21.053.410 PPC |
| 5 |  Omni OMNI | US$102,29 | -18,04% | -17,54% | US$63.366.074 | US$31.609,18 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$6,18 | -3,49% | -4,62% | US$48.067.608 | US$1.215.202 | 7.783.843 NMC |
| 7 |  Nxt NXT | US$0,03299 | -10,22% | -23,60% | US$32.993.948 | US$218.805 | 999.998.016 NXT |
| 8 |  BitShares PTS PTS | US$13,01 | -9,94% | -12,04% | US$17.349.245 | US$22.906,30 | 1.333.651 PTS |
| 9 |  Quark QRK | US$0,06612 | -6,35% | -19,28% | US$16.351.083 | US$44.258,30 | 247.281.328 QRK |
| 10 |  Megacoin MEC | US$0,7376 | -4,68% | -1,84% | US$16.048.866 | US$17.850,82 | 21.758.650 MEC |
| 11 |  WorldCoin WDC | US$0,3868 | -2,06% | 1,69% | US$15.638.869 | US$76.706,26 | 40.431.784 WDC |
| 12 |  Primecoin XPM | US$3,35 | -3,58% | -0,06% | US$13.564.924 | US$242.972 | 4.048.172 XPM |
| 13 |  Dogecoin DOGE | US$0,0003844 | -6,62% | 54,43% | US$11.370.068 | US$483.679 | 29.579.526.144 DOGE |
| 14 |  Feathercoin FTC | US$0,3259 | -4,76% | -10,95% | US$9.799.081 | US$219.650 | 30.068.150 FTC |
| 15 |  Novacoin NVC | US$14,87 | -2,57% | -3,50% | US$8.376.794 | US$28.038,52 | 563.176 NVC |
| 16 |  YbCoin YBC | US$7,52 | 0,00% | 0,00% | US$6.904.285 | US$5.971,54 | 918.037 YBC |
| 17 |  Infinitecoin IFC | US$0,00006307 | -5,72% | -15,03% | US$5.658.864 | US$20.030,63 | 89.723.535.360 IFC |
| 18 |  Digitalcoin DGC | US$0,3342 | -3,78% | -11,75% | US$4.135.541 | US$28.777,72 | 12.376.238 DGC |
| 19 |  Zetacoin ZET | US$0,02127 | -9,33% | -11,91% | US$3.396.460 | US$9.547,31 | 159.707.264 ZET |
| 20 |  NetCoin NET | US$0,01411 | -4,32% | -18,14% | US$2.879.734 | US$10.316,36 | 204.036.864 NET |
| 21 |  Anoncoin ANC | US$3,92 | -10,22% | -18,51% | US$2.612.631 | US$13.977,10 | 666.640 ANC |
| 22 |  Tickets TIX | US$0,00003856 | -4,17% | -12,49% | US$2.578.482 | US$1.632,61 | 66.876.280.832 TIX |
| 23 |  Devcoin DVC | US$0,0004095 | -1,45% | -24,11% | US$2.500.224 | US$3.959,38 | 6.106.169.856 DVC |
| 24 |  Terracoin TRC | US$0,4680 | -6,51% | -9,15% | US$2.318.711 | US$16.397,94 | 4.955.010 TRC |
| 25 |  Ixcoin IXC | US$0,1147 | 0,00% | -4,14% | US$2.028.737 | US$1.905,90 | 17.684.978 IXC |
| 26 |  Copperlark CLR | US$0,2841 | 6,75% | -12,05% | US$1.649.356 | US$3.586,09 | 5.805.599 CLR |
| 27 |  TagCoin TAG | US$1,78 | -8,28% | 37,89% | US$1.269.890 | US$7.209,52 | 713.123 TAG |
| 28 |  BBQCoin BQC | US$0,03393 | 17,97% | -13,57% | US$1.038.043 | US$3.215,97 | 30.589.220 BQC |
| 29 |  BitBar BTB | US$108,63 | 8,67% | 23,01% | US$1.002.068 | US$26.936,32 | 9.224 BTB |
| 30 |  Mincoin MNC | US$0,6444 | -1,20% | 22,11% | US$982.945 | US$1.861,37 | 1.525.256 MNC |
| 31 |  Bullion CBX | US$0,9459 | -5,42% | -26,49% | US$884.474 | US$10.387,94 | 935.028 CBX |
| 32 |  GoldCoin GLC | US$0,02772 | -1,30% | -21,34% | US$813.460 | US$1.609,52 | 29.347.880 GLC |
| 33 |  EarthCoin EAC | US$0,0009944 | -14,38% | -48,36% | US$773.416 | US$36.068,29 | 777.771.520 EAC |
| 34 |  Memorycoin MMC | US$0,2584 | -8,49% | -14,35% | US$715.963 | US$6.591,57 | 2.770.953 MMC |
| 35 |  Fastcoin FST | US$0,01257 | 14,79% | -19,27% | US$658.298 | US$70.651,87 | 52.379.420 FST |
| 36 |  Sexcoin SXC | US$0,01096 | 9,13% | -19,25% | US$594.707 | US$10.166,86 | 54.285.624 SXC |
| 37 |  42-coin 42 | US$606.667 | -22,50% | 0,00% | US$571.874 | US$125.138 | 1 42 |
| 38 |  Unobtanium UNO | US$4,39 | -4,28% | -27,22% | US$566.311 | US$7.189,47 | 128.962 UNO |
| 39 |  AsicCoin ASC | US$0,001358 | 6,40% | -29,61% | US$543.996 | US$11.931,23 | 400.718.336 ASC |
| 40 |  Junkcoin JKC | US$0,05260 | 100,92% | -7,37% | US$532.434 | US$16.535,84 | 10.122.700 JKC |
| 41 |  Datacoin DTC | US$0,2716 | -8,05% | -23,38% | US$506.832 | US$2.547,40 | 1.866.236 DTC |
| 42 |  I0Coin I0C | US$0,02468 | -6,27% | -7,55% | US$496.267 | US$1.710,59 | 20.111.202 I0C |
| 43 |  Yacoin YAC | US$0,03293 | -2,67% | -14,36% | US$485.494 | US$3.050,71 | 14.742.236 YAC |
| 44 |  StableCoin SBC | US$0,04997 | -4,92% | -33,43% | US$477.261 | US$2.122,95 | 9.550.830 SBC |
| 45 |  LottoCoin LOT | US$0,0001086 | -10,05% | -13,66% | US$454.549 | US$24.597,71 | 4.184.302.080 LOT |
| 46 |  FLO FLO | US$0,01091 | -3,51% | -35,88% | US$426.709 | US$3.066,43 | 39.095.000 FLO |
| 47 |  Frozen FZ | US$0,08251 | 0,00% | 0,00% | US$383.685 | US$9.754,08 | 4.649.969 FZ |
| 48 |  eToken ETOK | US$1,65 | 0,00% | 0,00% | US$368.605 | US$8.195,68 | 223.988 ETOK |
| 49 |  Philosopher Stones PHS | US$0,1880 | -6,66% | 24,29% | US$307.736 | US$1.151,24 | 1.636.527 PHS |
| 50 |  Bytecoin BTE | US$0,1586 | -3,08% | 2,99% | US$291.946 | US$2.685,54 | 1.841.128 BTE |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.