Data Historis Harga Kripto 17/01/2014
Daftar harga kripto yang direkam pada tanggal 17/01/2014, mencakup 78 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$814,64 | -2,78% | -5,59% | US$10.000.663.382 | US$39.031.692 | 12.276.175 BTC |
| 2 |  Litecoin LTC | US$23,71 | -3,25% | -5,33% | US$591.610.005 | US$10.610.708 | 24.956.104 LTC |
| 3 |  XRP XRP | US$0,02053 | -2,61% | -9,40% | US$160.498.601 | US$72.572,35 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,70 | -4,77% | 0,00% | US$120.074.905 | US$1.108.699 | 21.056.612 PPC |
| 5 |  Omni OMNI | US$108,22 | 5,52% | -19,61% | US$67.036.904 | US$15.408,27 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$5,91 | -4,50% | -12,13% | US$46.024.732 | US$1.279.715 | 7.792.693 NMC |
| 7 |  Nxt NXT | US$0,02931 | -11,23% | -32,91% | US$29.313.948 | US$115.753 | 999.998.016 NXT |
| 8 |  BitShares PTS PTS | US$12,37 | -5,02% | -17,32% | US$16.552.921 | US$7.921,67 | 1.338.470 PTS |
| 9 |  Quark QRK | US$0,06471 | -2,82% | -21,54% | US$16.001.549 | US$38.173,97 | 247.292.944 QRK |
| 10 |  Megacoin MEC | US$0,7156 | -3,64% | -12,06% | US$15.579.678 | US$13.638,11 | 21.772.850 MEC |
| 11 |  WorldCoin WDC | US$0,3516 | -9,00% | -20,27% | US$14.267.160 | US$94.660,45 | 40.581.736 WDC |
| 12 |  Primecoin XPM | US$3,27 | -2,81% | -8,35% | US$13.268.505 | US$105.793 | 4.061.738 XPM |
| 13 |  Dogecoin DOGE | US$0,0004155 | 7,67% | 12,61% | US$12.561.739 | US$716.054 | 30.235.271.168 DOGE |
| 14 |  Feathercoin FTC | US$0,3014 | -5,27% | -18,95% | US$9.094.800 | US$172.698 | 30.173.500 FTC |
| 15 |  Novacoin NVC | US$14,29 | -3,71% | -9,45% | US$8.061.410 | US$48.586,70 | 564.177 NVC |
| 16 |  Infinitecoin IFC | US$0,00005694 | -8,66% | -26,13% | US$5.109.864 | US$6.547,62 | 89.746.563.072 IFC |
| 17 |  YbCoin YBC | US$5,45 | -26,24% | 0,00% | US$5.036.551 | US$3.995,66 | 923.350 YBC |
| 18 |  Digitalcoin DGC | US$0,3178 | -3,79% | 0,00% | US$3.942.052 | US$15.058,26 | 12.404.221 DGC |
| 19 |  Zetacoin ZET | US$0,02006 | -7,17% | -18,08% | US$3.203.459 | US$9.837,46 | 159.722.224 ZET |
| 20 |  NetCoin NET | US$0,01319 | -6,56% | -25,91% | US$2.701.365 | US$18.395,06 | 204.819.200 NET |
| 21 |  Anoncoin ANC | US$3,75 | -5,94% | -23,92% | US$2.507.202 | US$10.903,84 | 669.035 ANC |
| 22 |  Devcoin DVC | US$0,0004073 | -0,73% | -23,82% | US$2.489.630 | US$4.963,44 | 6.112.220.160 DVC |
| 23 |  Tickets TIX | US$0,00003518 | -7,82% | -19,76% | US$2.352.730 | US$927,64 | 66.876.280.832 TIX |
| 24 |  Terracoin TRC | US$0,4318 | -8,44% | 0,00% | US$2.141.893 | US$11.331,37 | 4.960.850 TRC |
| 25 |  Copperlark CLR | US$0,3496 | 23,04% | 7,34% | US$2.036.111 | US$11.901,91 | 5.824.749 CLR |
| 26 |  TagCoin TAG | US$1,68 | -7,27% | 3,15% | US$1.209.190 | US$8.868,68 | 718.144 TAG |
| 27 |  BitBar BTB | US$105,01 | -9,78% | -18,33% | US$971.057 | US$14.776,72 | 9.247 BTB |
| 28 |  BBQCoin BQC | US$0,02985 | -11,78% | 0,00% | US$914.806 | US$1.454,95 | 30.648.398 BQC |
| 29 |  Mincoin MNC | US$0,5925 | -8,69% | -5,28% | US$904.317 | US$2.665,43 | 1.526.186 MNC |
| 30 |  Bullion CBX | US$0,9286 | -3,44% | -32,31% | US$868.616 | US$14.077,18 | 935.445 CBX |
| 31 |  EarthCoin EAC | US$0,001067 | 6,06% | -48,14% | US$846.232 | US$36.368,21 | 792.962.176 EAC |
| 32 |  GoldCoin GLC | US$0,02529 | -9,28% | -37,54% | US$742.755 | US$2.152,26 | 29.364.216 GLC |
| 33 |  Memorycoin MMC | US$0,2293 | -13,54% | -25,61% | US$650.119 | US$7.340,19 | 2.835.678 MMC |
| 34 |  Sexcoin SXC | US$0,01185 | 6,16% | -23,52% | US$645.917 | US$5.021,04 | 54.506.724 SXC |
| 35 |  Unobtanium UNO | US$4,21 | -4,62% | -28,88% | US$547.149 | US$5.318,23 | 129.912 UNO |
| 36 |  Datacoin DTC | US$0,2892 | 6,41% | -14,57% | US$543.417 | US$2.580,94 | 1.878.840 DTC |
| 37 |  Fastcoin FST | US$0,009873 | -22,71% | -23,15% | US$519.437 | US$5.605,73 | 52.609.532 FST |
| 38 |  AsicCoin ASC | US$0,001251 | -7,29% | -42,30% | US$503.169 | US$16.270,82 | 402.292.704 ASC |
| 39 |  Frozen FZ | US$0,1028 | 25,49% | 0,00% | US$483.751 | US$9.253,57 | 4.705.407 FZ |
| 40 |  42-coin 42 | US$503.448 | -14,64% | 0,00% | US$483.708 | US$68.413,90 | 1 42 |
| 41 |  I0Coin I0C | US$0,02388 | -3,50% | -11,88% | US$480.266 | US$758,29 | 20.114.100 I0C |
| 42 |  Yacoin YAC | US$0,03095 | -5,03% | -11,29% | US$458.334 | US$890,54 | 14.809.739 YAC |
| 43 |  LottoCoin LOT | US$0,0001059 | -2,78% | -12,89% | US$453.502 | US$15.633,26 | 4.282.228.992 LOT |
| 44 |  FLO FLO | US$0,01066 | -2,69% | -35,48% | US$417.751 | US$1.354,81 | 39.198.500 FLO |
| 45 |  Junkcoin JKC | US$0,03865 | -26,40% | -23,27% | US$391.426 | US$18.774,44 | 10.126.850 JKC |
| 46 |  StableCoin SBC | US$0,03986 | -22,23% | -49,98% | US$382.033 | US$4.282,55 | 9.584.280 SBC |
| 47 |  eToken ETOK | US$1,46 | -13,19% | 0,00% | US$327.784 | US$4.666,33 | 224.241 ETOK |
| 48 |  Bytecoin BTE | US$0,1384 | -8,62% | 0,91% | US$255.003 | US$1.438,01 | 1.842.628 BTE |
| 49 |  Philosopher Stones PHS | US$0,1509 | -21,07% | 1,91% | US$247.515 | US$906,12 | 1.640.036 PHS |
| 50 |  RonPaulCoin RPC | US$17,31 | -12,54% | -15,76% | US$230.878 | US$3.660,18 | 13.337 RPC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.