Data Historis Harga Kripto 18/01/2014
Daftar harga kripto yang direkam pada tanggal 18/01/2014, mencakup 78 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$840,00 | 2,56% | -7,78% | US$10.315.662.000 | US$18.052.666 | 12.280.550 BTC |
| 2 |  Litecoin LTC | US$24,55 | 2,87% | -7,90% | US$613.518.267 | US$5.190.400 | 24.987.304 LTC |
| 3 |  XRP XRP | US$0,02128 | 2,86% | -11,09% | US$166.352.768 | US$21.242,26 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,84 | 1,50% | -9,66% | US$122.952.398 | US$700.360 | 21.060.706 PPC |
| 5 |  Omni OMNI | US$125,15 | 15,09% | -5,95% | US$77.528.665 | US$26.676,95 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$6,12 | 3,13% | -10,95% | US$47.706.464 | US$762.557 | 7.801.293 NMC |
| 7 |  Nxt NXT | US$0,04765 | 63,55% | 6,65% | US$47.653.104 | US$560.973 | 999.998.016 NXT |
| 8 |  Dogecoin DOGE | US$0,0005880 | 40,89% | 63,13% | US$18.272.131 | US$2.998.023 | 31.075.053.568 DOGE |
| 9 |  Quark QRK | US$0,06996 | 7,76% | -11,32% | US$17.302.333 | US$60.018,80 | 247.304.800 QRK |
| 10 |  BitShares PTS PTS | US$12,26 | -1,63% | -17,14% | US$16.480.866 | US$21.667,39 | 1.343.868 PTS |
| 11 |  Megacoin MEC | US$0,7302 | 1,71% | -11,49% | US$15.907.192 | US$5.145,13 | 21.785.600 MEC |
| 12 |  WorldCoin WDC | US$0,3377 | -4,05% | -23,43% | US$13.754.277 | US$74.146,27 | 40.731.688 WDC |
| 13 |  Primecoin XPM | US$3,27 | -0,32% | -13,65% | US$13.316.179 | US$231.125 | 4.075.217 XPM |
| 14 |  Feathercoin FTC | US$0,3108 | 2,08% | -16,77% | US$9.412.282 | US$45.533,86 | 30.284.050 FTC |
| 15 |  Novacoin NVC | US$14,84 | 3,26% | -8,42% | US$8.391.840 | US$217.753 | 565.381 NVC |
| 16 |  YbCoin YBC | US$5,67 | 13,06% | 0,00% | US$5.263.748 | US$3.288,01 | 928.353 YBC |
| 17 |  Infinitecoin IFC | US$0,00005617 | -1,97% | -24,44% | US$5.041.911 | US$25.702,87 | 89.769.623.552 IFC |
| 18 |  Digitalcoin DGC | US$0,3276 | 2,30% | 0,00% | US$4.073.130 | US$13.834,49 | 12.431.968 DGC |
| 19 |  Zetacoin ZET | US$0,01957 | -0,19% | -24,93% | US$3.126.351 | US$3.813,72 | 159.735.888 ZET |
| 20 |  Anoncoin ANC | US$4,01 | 6,28% | -22,35% | US$2.694.114 | US$19.384,08 | 671.250 ANC |
| 21 |  Tickets TIX | US$0,00003848 | 7,02% | -10,88% | US$2.573.332 | US$1.643,91 | 66.876.280.832 TIX |
| 22 |  NetCoin NET | US$0,01204 | 0,72% | -33,97% | US$2.472.228 | US$16.406,25 | 205.370.112 NET |
| 23 |  Devcoin DVC | US$0,0003948 | -0,19% | -29,80% | US$2.415.947 | US$5.165,90 | 6.119.419.904 DVC |
| 24 |  Copperlark CLR | US$0,4032 | 15,21% | 18,08% | US$2.355.969 | US$3.999,81 | 5.843.299 CLR |
| 25 |  Terracoin TRC | US$0,4368 | -1,89% | -22,72% | US$2.168.437 | US$14.420,42 | 4.964.370 TRC |
| 26 |  Ixcoin IXC | US$0,1050 | -9,29% | -14,55% | US$1.861.321 | US$1.702,06 | 17.722.610 IXC |
| 27 |  TagCoin TAG | US$1,63 | -3,20% | -20,37% | US$1.176.199 | US$6.507,83 | 722.524 TAG |
| 28 |  BitBar BTB | US$105,42 | -0,45% | -12,11% | US$976.182 | US$13.718,39 | 9.260 BTB |
| 29 |  Mincoin MNC | US$0,6380 | 6,35% | 2,92% | US$974.107 | US$2.225,63 | 1.526.712 MNC |
| 30 |  Bullion CBX | US$0,9371 | 5,17% | -26,56% | US$876.986 | US$9.579,39 | 935.847 CBX |
| 31 |  Extremecoin EXC | US$0,2503 | 10,46% | 0,00% | US$866.245 | US$648,18 | 3.460.552 EXC |
| 32 |  BBQCoin BQC | US$0,02724 | -9,12% | -29,76% | US$836.464 | US$1.898,76 | 30.705.854 BQC |
| 33 |  EarthCoin EAC | US$0,0009828 | 2,92% | -51,26% | US$807.824 | US$56.584,87 | 821.962.048 EAC |
| 34 |  Frozen FZ | US$0,1564 | 52,05% | 0,00% | US$744.591 | US$17.147,14 | 4.760.745 FZ |
| 35 |  GoldCoin GLC | US$0,02428 | -5,13% | -40,65% | US$713.360 | US$4.277,92 | 29.375.240 GLC |
| 36 |  Memorycoin MMC | US$0,2184 | -5,73% | -28,92% | US$619.383 | US$8.298,89 | 2.835.678 MMC |
| 37 |  Sexcoin SXC | US$0,01069 | -10,20% | -30,74% | US$584.960 | US$5.248,66 | 54.724.024 SXC |
| 38 |  Fastcoin FST | US$0,01056 | 2,97% | -23,10% | US$557.910 | US$12.758,76 | 52.838.396 FST |
| 39 |  Datacoin DTC | US$0,2865 | -1,41% | 0,00% | US$542.467 | US$4.850,31 | 1.893.214 DTC |
| 40 |  Unobtanium UNO | US$3,97 | -3,16% | -32,39% | US$519.154 | US$4.300,51 | 130.816 UNO |
| 41 |  AsicCoin ASC | US$0,001268 | 2,19% | -41,07% | US$512.115 | US$14.140,44 | 403.909.888 ASC |
| 42 |  StableCoin SBC | US$0,05250 | 32,65% | -34,14% | US$504.957 | US$7.125,49 | 9.618.230 SBC |
| 43 |  I0Coin I0C | US$0,02310 | -3,54% | -24,00% | US$464.701 | US$1.278,27 | 20.116.928 I0C |
| 44 |  LottoCoin LOT | US$0,0001008 | -6,53% | -37,51% | US$441.507 | US$20.566,26 | 4.380.032.512 LOT |
| 45 |  Junkcoin JKC | US$0,04039 | 8,83% | -20,13% | US$409.053 | US$9.608,46 | 10.127.450 JKC |
| 46 |  Yacoin YAC | US$0,02689 | -10,68% | -29,59% | US$399.816 | US$1.195,21 | 14.869.451 YAC |
| 47 |  FLO FLO | US$0,009252 | -13,46% | -46,78% | US$363.715 | US$2.176,87 | 39.313.400 FLO |
| 48 |  42-coin 42 | US$361.200 | -25,66% | 0,00% | US$352.939 | US$65.047,14 | 1 42 |
| 49 |  QQCoin QQC | US$0,02241 | 104,47% | 0,00% | US$313.137 | US$8.718,77 | 13.973.411 QQC |
| 50 |  eToken ETOK | US$1,38 | -7,97% | 0,00% | US$308.945 | US$6.167,59 | 224.619 ETOK |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.