Data Historis Harga Kripto 19/01/2014
Daftar harga kripto yang direkam pada tanggal 19/01/2014, mencakup 76 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$870,96 | 3,78% | 1,02% | US$10.699.504.356 | US$24.365.672 | 12.284.725 BTC |
| 2 |  Litecoin LTC | US$25,44 | 3,89% | 1,00% | US$636.411.724 | US$6.974.646 | 25.015.454 LTC |
| 3 |  XRP XRP | US$0,02088 | -1,89% | -5,20% | US$163.201.489 | US$69.842,29 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,97 | 1,97% | -2,91% | US$125.854.705 | US$1.438.295 | 21.064.304 PPC |
| 5 |  Omni OMNI | US$141,75 | 13,23% | 13,83% | US$87.810.175 | US$51.070,38 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,05256 | 15,44% | 29,61% | US$52.563.202 | US$219.645 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$6,40 | 5,00% | -1,68% | US$49.990.023 | US$857.950 | 7.809.043 NMC |
| 8 |  Quark QRK | US$0,1080 | 55,69% | 48,88% | US$26.709.943 | US$441.867 | 247.316.480 QRK |
| 9 |  Dogecoin DOGE | US$0,0006968 | 18,84% | 108,43% | US$22.169.606 | US$3.509.456 | 31.817.773.056 DOGE |
| 10 |  BitShares PTS PTS | US$12,95 | 5,94% | -10,24% | US$17.466.872 | US$21.961,35 | 1.348.942 PTS |
| 11 |  Megacoin MEC | US$0,6969 | -4,19% | -10,69% | US$15.193.602 | US$10.260,99 | 21.800.376 MEC |
| 12 |  WorldCoin WDC | US$0,3484 | 4,16% | -15,26% | US$14.244.141 | US$149.914 | 40.882.236 WDC |
| 13 |  Primecoin XPM | US$3,32 | 1,91% | -6,97% | US$13.569.457 | US$215.803 | 4.089.209 XPM |
| 14 |  Feathercoin FTC | US$0,3223 | 2,72% | -7,36% | US$9.798.798 | US$72.639,34 | 30.406.950 FTC |
| 15 |  Novacoin NVC | US$15,02 | 1,33% | -2,83% | US$8.511.813 | US$115.116 | 566.545 NVC |
| 16 |  Infinitecoin IFC | US$0,00006726 | 20,83% | -5,05% | US$6.039.925 | US$27.907,76 | 89.792.987.136 IFC |
| 17 |  Digitalcoin DGC | US$0,3160 | -2,02% | -11,01% | US$3.938.649 | US$28.469,22 | 12.463.324 DGC |
| 18 |  Zetacoin ZET | US$0,02413 | 28,87% | -5,69% | US$3.855.448 | US$11.501,62 | 159.749.712 ZET |
| 19 |  Devcoin DVC | US$0,0005661 | 43,53% | 14,91% | US$3.467.776 | US$24.615,72 | 6.125.470.208 DVC |
| 20 |  Tickets TIX | US$0,00004060 | 6,36% | -1,22% | US$2.715.418 | US$1.476,03 | 66.876.280.832 TIX |
| 21 |  Anoncoin ANC | US$3,80 | -4,59% | -22,08% | US$2.562.447 | US$6.550,05 | 673.495 ANC |
| 22 |  Copperlark CLR | US$0,4094 | 1,74% | 29,46% | US$2.399.862 | US$5.234,89 | 5.862.599 CLR |
| 23 |  Terracoin TRC | US$0,4442 | 1,11% | -13,60% | US$2.206.765 | US$15.121,47 | 4.968.070 TRC |
| 24 |  Ixcoin IXC | US$0,1177 | 12,15% | 0,73% | US$2.087.560 | US$1.695,57 | 17.739.986 IXC |
| 25 |  Freicoin FRC | US$0,05095 | 0,85% | 0,00% | US$1.828.838 | US$831,52 | 35.893.940 FRC |
| 26 |  TagCoin TAG | US$1,58 | -1,40% | -18,11% | US$1.145.825 | US$9.575,62 | 726.825 TAG |
| 27 |  Mincoin MNC | US$0,6453 | 1,30% | 8,72% | US$985.838 | US$1.567,15 | 1.527.672 MNC |
| 28 |  BBQCoin BQC | US$0,02953 | 8,26% | -8,05% | US$908.239 | US$1.482,97 | 30.761.126 BQC |
| 29 |  Bullion CBX | US$0,9668 | 3,30% | -12,42% | US$905.084 | US$13.294,08 | 936.190 CBX |
| 30 |  BitBar BTB | US$92,32 | -12,12% | -27,32% | US$856.291 | US$18.120,23 | 9.275 BTB |
| 31 |  EarthCoin EAC | US$0,0009842 | 0,93% | -43,82% | US$824.216 | US$46.923,02 | 837.460.672 EAC |
| 32 |  GoldCoin GLC | US$0,02538 | 3,91% | -26,32% | US$745.874 | US$1.346,77 | 29.388.516 GLC |
| 33 |  Memorycoin MMC | US$0,2289 | 3,40% | -18,17% | US$649.053 | US$15.703,99 | 2.835.678 MMC |
| 34 |  Fastcoin FST | US$0,01107 | 5,87% | -0,64% | US$587.450 | US$7.671,52 | 53.067.356 FST |
| 35 |  Sexcoin SXC | US$0,01039 | 0,00% | -19,94% | US$570.599 | US$4.934,17 | 54.932.124 SXC |
| 36 |  StableCoin SBC | US$0,05666 | 9,37% | -21,17% | US$546.896 | US$7.497,35 | 9.652.930 SBC |
| 37 |  Datacoin DTC | US$0,2714 | -8,22% | -18,89% | US$517.621 | US$3.945,01 | 1.907.410 DTC |
| 38 |  Frozen FZ | US$0,1065 | -31,28% | 0,00% | US$512.705 | US$17.052,00 | 4.814.083 FZ |
| 39 |  LottoCoin LOT | US$0,0001132 | 11,66% | -21,09% | US$507.048 | US$32.980,55 | 4.478.241.280 LOT |
| 40 |  AsicCoin ASC | US$0,001243 | 2,35% | -18,98% | US$503.794 | US$4.260,37 | 405.445.696 ASC |
| 41 |  Unobtanium UNO | US$3,66 | -4,87% | -32,24% | US$481.574 | US$7.971,82 | 131.755 UNO |
| 42 |  Yacoin YAC | US$0,02961 | 8,03% | -13,12% | US$442.001 | US$3.206,33 | 14.926.091 YAC |
| 43 |  I0Coin I0C | US$0,02091 | -7,60% | -24,54% | US$420.743 | US$3.634,91 | 20.119.914 I0C |
| 44 |  Junkcoin JKC | US$0,04109 | 1,62% | 2,03% | US$416.177 | US$4.804,50 | 10.127.800 JKC |
| 45 |  42-coin 42 | US$380.610 | 6,94% | 0,00% | US$376.940 | US$38.640,36 | 1 42 |
| 46 |  FLO FLO | US$0,008940 | -5,23% | -45,29% | US$352.229 | US$919,87 | 39.398.700 FLO |
| 47 |  GrandCoin GDC | US$0,001054 | 39,45% | 5,10% | US$324.426 | US$17.440,29 | 307.844.992 GDC |
| 48 |  QQCoin QQC | US$0,02236 | 2,24% | 0,00% | US$314.743 | US$9.733,76 | 14.074.416 QQC |
| 49 |  eToken ETOK | US$1,40 | -0,16% | 0,00% | US$314.156 | US$1.889,06 | 224.736 ETOK |
| 50 |  Extremecoin EXC | US$0,08710 | -65,14% | 0,00% | US$301.400 | US$722,70 | 3.460.552 EXC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.