Data Historis Harga Kripto 20/01/2014
Daftar harga kripto yang direkam pada tanggal 20/01/2014, mencakup 79 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$870,20 | 1,22% | 3,68% | US$10.694.453.580 | US$27.652.658 | 12.289.650 BTC |
| 2 |  Litecoin LTC | US$25,20 | 0,41% | 4,16% | US$631.102.258 | US$6.186.067 | 25.042.754 LTC |
| 3 |  XRP XRP | US$0,01986 | -3,63% | -8,12% | US$155.234.541 | US$67.712,02 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,90 | 0,27% | -1,04% | US$124.297.115 | US$703.560 | 21.067.464 PPC |
| 5 |  Omni OMNI | US$131,79 | -7,98% | 47,94% | US$81.642.117 | US$69.735,80 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,07904 | 50,91% | 113,00% | US$79.036.630 | US$700.685 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$6,28 | -1,35% | -0,55% | US$49.118.914 | US$816.177 | 7.817.943 NMC |
| 8 |  Dogecoin DOGE | US$0,001253 | 80,07% | 345,08% | US$40.786.329 | US$9.061.437 | 32.548.655.104 DOGE |
| 9 |  Quark QRK | US$0,1018 | -3,36% | 48,91% | US$25.181.327 | US$234.750 | 247.328.224 QRK |
| 10 |  BitShares PTS PTS | US$11,83 | -7,47% | -4,83% | US$16.033.838 | US$20.482,60 | 1.354.783 PTS |
| 11 |  Megacoin MEC | US$0,6787 | -2,25% | -6,96% | US$14.806.187 | US$20.755,42 | 21.814.550 MEC |
| 12 |  Primecoin XPM | US$3,25 | -1,27% | -3,98% | US$13.318.347 | US$114.356 | 4.103.197 XPM |
| 13 |  WorldCoin WDC | US$0,3211 | -7,23% | -16,50% | US$13.175.321 | US$123.691 | 41.031.344 WDC |
| 14 |  Feathercoin FTC | US$0,3220 | 0,35% | -5,63% | US$9.824.071 | US$172.502 | 30.512.000 FTC |
| 15 |  Novacoin NVC | US$15,05 | 1,21% | -0,19% | US$8.545.757 | US$73.917,32 | 567.656 NVC |
| 16 |  Infinitecoin IFC | US$0,00006695 | 0,59% | 0,55% | US$6.013.523 | US$34.026,06 | 89.816.276.992 IFC |
| 17 |  Zetacoin ZET | US$0,02606 | 7,84% | 8,74% | US$4.163.814 | US$18.807,55 | 159.762.704 ZET |
| 18 |  YbCoin YBC | US$4,22 | -3,14% | 0,00% | US$3.951.195 | US$618,69 | 936.312 YBC |
| 19 |  Digitalcoin DGC | US$0,2934 | -5,39% | -13,52% | US$3.665.371 | US$29.711,50 | 12.493.259 DGC |
| 20 |  Devcoin DVC | US$0,0005743 | 4,87% | 28,92% | US$3.521.787 | US$13.760,17 | 6.131.970.048 DVC |
| 21 |  NetCoin NET | US$0,01374 | 0,00% | -6,13% | US$2.844.504 | US$18.248,46 | 207.016.704 NET |
| 22 |  Tickets TIX | US$0,00004161 | 3,33% | 14,95% | US$2.782.513 | US$2.031,04 | 66.876.280.832 TIX |
| 23 |  Copperlark CLR | US$0,4568 | 12,11% | 77,89% | US$2.686.576 | US$5.344,20 | 5.880.699 CLR |
| 24 |  Anoncoin ANC | US$3,48 | -7,75% | -19,52% | US$2.353.859 | US$15.562,45 | 676.055 ANC |
| 25 |  Ixcoin IXC | US$0,1306 | 12,44% | 16,81% | US$2.318.491 | US$2.745,98 | 17.756.210 IXC |
| 26 |  Terracoin TRC | US$0,4090 | -4,53% | -15,41% | US$2.033.702 | US$19.177,36 | 4.972.450 TRC |
| 27 |  Freicoin FRC | US$0,05134 | 1,82% | -22,00% | US$1.844.659 | US$505,27 | 35.929.000 FRC |
| 28 |  TagCoin TAG | US$1,48 | -4,75% | -16,08% | US$1.083.555 | US$11.054,68 | 732.459 TAG |
| 29 |  BBQCoin BQC | US$0,03080 | 4,99% | 7,84% | US$948.886 | US$1.741,13 | 30.811.610 BQC |
| 30 |  GoldCoin GLC | US$0,03129 | 20,37% | 8,30% | US$920.224 | US$3.620,65 | 29.407.280 GLC |
| 31 |  Mincoin MNC | US$0,5657 | -11,51% | 2,49% | US$864.773 | US$2.517,71 | 1.528.643 MNC |
| 32 |  Bullion CBX | US$0,9136 | -4,86% | -11,32% | US$855.509 | US$32.957,84 | 936.392 CBX |
| 33 |  BitBar BTB | US$91,37 | 2,19% | -18,01% | US$848.661 | US$10.389,12 | 9.288 BTB |
| 34 |  Mooncoin MOON | US$0,00003391 | 190,24% | 600,66% | US$724.204 | US$36.821,39 | 21.358.409.728 MOON |
| 35 |  EarthCoin EAC | US$0,0008441 | -13,29% | -50,05% | US$719.262 | US$45.321,83 | 852.111.744 EAC |
| 36 |  Memorycoin MMC | US$0,2195 | -5,29% | -16,45% | US$622.503 | US$15.848,70 | 2.835.678 MMC |
| 37 |  Fastcoin FST | US$0,01148 | 4,68% | 13,93% | US$611.717 | US$5.473,58 | 53.295.036 FST |
| 38 |  LottoCoin LOT | US$0,0001218 | 8,08% | -5,44% | US$557.646 | US$101.244 | 4.577.324.544 LOT |
| 39 |  Datacoin DTC | US$0,2765 | 1,79% | -3,20% | US$531.477 | US$2.834,27 | 1.922.421 DTC |
| 40 |  Frozen FZ | US$0,1088 | 1,17% | 0,00% | US$529.563 | US$3.776,94 | 4.865.858 FZ |
| 41 |  StableCoin SBC | US$0,05318 | -5,38% | -15,68% | US$515.152 | US$5.132,09 | 9.687.330 SBC |
| 42 |  I0Coin I0C | US$0,02551 | 23,43% | -1,87% | US$513.416 | US$1.811,98 | 20.122.712 I0C |
| 43 |  AsicCoin ASC | US$0,001240 | 0,29% | -9,89% | US$504.370 | US$8.485,15 | 406.881.728 ASC |
| 44 |  Yacoin YAC | US$0,03012 | 1,21% | -18,45% | US$451.268 | US$521,48 | 14.983.522 YAC |
| 45 |  Unobtanium UNO | US$3,33 | -8,16% | -23,64% | US$442.182 | US$4.897,65 | 132.689 UNO |
| 46 |  Junkcoin JKC | US$0,03826 | -6,21% | -12,01% | US$387.496 | US$4.057,42 | 10.128.000 JKC |
| 47 |  FLO FLO | US$0,008465 | -4,78% | -33,54% | US$333.964 | US$1.606,12 | 39.453.000 FLO |
| 48 |  42-coin 42 | US$318.493 | -11,04% | -68,09% | US$317.536 | US$33.158,35 | 1 42 |
| 49 |  GrandCoin GDC | US$0,001009 | -3,21% | 17,87% | US$311.824 | US$7.383,36 | 308.910.016 GDC |
| 50 |  QQCoin QQC | US$0,02048 | -7,43% | 88,27% | US$289.638 | US$3.601,31 | 14.139.369 QQC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.