Data Historis Harga Kripto 21/01/2014
Daftar harga kripto yang direkam pada tanggal 21/01/2014, mencakup 78 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$863,91 | -1,72% | 3,18% | US$10.620.282.875 | US$18.997.278 | 12.293.275 BTC |
| 2 |  Litecoin LTC | US$24,73 | -3,23% | 2,23% | US$619.901.916 | US$4.743.195 | 25.063.004 LTC |
| 3 |  XRP XRP | US$0,01993 | -0,62% | -6,48% | US$155.789.323 | US$82.453,02 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,81 | -3,38% | -2,17% | US$122.500.233 | US$938.065 | 21.069.458 PPC |
| 5 |  Nxt NXT | US$0,1033 | 33,82% | 176,11% | US$103.308.741 | US$1.244.757 | 999.998.016 NXT |
| 6 |  Omni OMNI | US$140,11 | -5,55% | 42,95% | US$86.795.999 | US$71.035,04 | 619.478 OMNI |
| 7 |  Dogecoin DOGE | US$0,001814 | 44,00% | 426,75% | US$60.303.272 | US$13.114.341 | 33.239.392.256 DOGE |
| 8 |  Namecoin NMC | US$6,11 | -3,93% | -3,00% | US$47.793.527 | US$445.180 | 7.824.943 NMC |
| 9 |  Quark QRK | US$0,08852 | -15,29% | 30,98% | US$21.893.486 | US$208.101 | 247.338.688 QRK |
| 10 |  BitShares PTS PTS | US$11,92 | -1,57% | -5,17% | US$16.200.992 | US$21.704,81 | 1.358.920 PTS |
| 11 |  Megacoin MEC | US$0,6262 | -7,68% | -11,64% | US$13.667.838 | US$30.262,28 | 21.825.550 MEC |
| 12 |  WorldCoin WDC | US$0,3283 | 3,02% | -11,27% | US$13.514.035 | US$191.637 | 41.164.376 WDC |
| 13 |  Primecoin XPM | US$3,08 | -6,76% | -6,75% | US$12.691.729 | US$221.900 | 4.115.135 XPM |
| 14 |  Feathercoin FTC | US$0,3114 | -4,31% | -8,58% | US$9.506.892 | US$192.091 | 30.533.050 FTC |
| 15 |  Novacoin NVC | US$14,57 | -3,39% | -3,93% | US$8.275.902 | US$96.384,57 | 567.847 NVC |
| 16 |  Infinitecoin IFC | US$0,00006730 | -2,57% | 1,73% | US$6.045.792 | US$20.667,68 | 89.837.010.944 IFC |
| 17 |  Devcoin DVC | US$0,0007948 | 42,38% | 89,91% | US$4.878.203 | US$69.114,96 | 6.137.670.144 DVC |
| 18 |  Digitalcoin DGC | US$0,2851 | -8,89% | -15,55% | US$3.563.627 | US$32.629,09 | 12.500.944 DGC |
| 19 |  YbCoin YBC | US$3,74 | -15,27% | 0,00% | US$3.511.147 | US$785,03 | 939.125 YBC |
| 20 |  Zetacoin ZET | US$0,02117 | -14,12% | -7,61% | US$3.381.822 | US$17.299,83 | 159.777.696 ZET |
| 21 |  Anoncoin ANC | US$4,16 | 17,90% | -3,81% | US$2.822.728 | US$27.359,00 | 677.870 ANC |
| 22 |  NetCoin NET | US$0,01296 | -5,41% | -12,65% | US$2.691.607 | US$34.048,89 | 207.707.392 NET |
| 23 |  Tickets TIX | US$0,00003876 | -6,14% | 8,05% | US$2.592.216 | US$7.707,50 | 66.876.280.832 TIX |
| 24 |  Copperlark CLR | US$0,4048 | -8,25% | 60,45% | US$2.386.481 | US$11.146,66 | 5.895.549 CLR |
| 25 |  Ixcoin IXC | US$0,1270 | 5,46% | 13,28% | US$2.256.616 | US$1.355,94 | 17.769.362 IXC |
| 26 |  Terracoin TRC | US$0,3906 | -11,65% | -19,52% | US$1.942.648 | US$17.944,05 | 4.973.670 TRC |
| 27 |  Freicoin FRC | US$0,05062 | -3,54% | -17,70% | US$1.820.231 | US$1.646,42 | 35.958.452 FRC |
| 28 |  EarthCoin EAC | US$0,001875 | 120,85% | 71,42% | US$1.697.642 | US$493.706 | 905.561.472 EAC |
| 29 |  LottoCoin LOT | US$0,0003283 | 187,26% | 181,61% | US$1.530.802 | US$1.204.186 | 4.663.017.472 LOT |
| 30 |  GoldCoin GLC | US$0,04307 | 38,52% | 65,98% | US$1.266.918 | US$14.350,16 | 29.418.124 GLC |
| 31 |  TagCoin TAG | US$1,45 | -3,01% | -18,25% | US$1.065.387 | US$12.536,01 | 734.061 TAG |
| 32 |  Mincoin MNC | US$0,6063 | 3,94% | 0,70% | US$927.571 | US$3.484,30 | 1.529.845 MNC |
| 33 |  Bullion CBX | US$0,9676 | 3,34% | 6,96% | US$906.210 | US$9.440,02 | 936.582 CBX |
| 34 |  Mooncoin MOON | US$0,00004093 | 22,67% | 1,00% | US$883.742 | US$13.833,81 | 21.594.005.504 MOON |
| 35 |  Extremecoin EXC | US$0,2505 | 1,79% | 0,00% | US$866.993 | US$4.529,40 | 3.460.582 EXC |
| 36 |  BBQCoin BQC | US$0,02699 | -10,07% | -6,50% | US$832.002 | US$2.211,13 | 30.824.924 BQC |
| 37 |  BitBar BTB | US$87,77 | -2,11% | -20,20% | US$815.497 | US$8.653,46 | 9.292 BTB |
| 38 |  StableCoin SBC | US$0,07300 | 33,70% | 29,58% | US$709.506 | US$11.587,13 | 9.719.205 SBC |
| 39 |  Sexcoin SXC | US$0,01218 | 0,00% | 22,61% | US$674.610 | US$11.700,37 | 55.398.124 SXC |
| 40 |  Fastcoin FST | US$0,01145 | -0,20% | 27,61% | US$612.380 | US$9.344,59 | 53.497.884 FST |
| 41 |  I0Coin I0C | US$0,02871 | 11,57% | 11,40% | US$577.751 | US$1.203,53 | 20.125.264 I0C |
| 42 |  Frozen FZ | US$0,1173 | 7,11% | 0,00% | US$575.853 | US$3.006,51 | 4.911.045 FZ |
| 43 |  Memorycoin MMC | US$0,1945 | -17,01% | -29,86% | US$551.554 | US$10.064,86 | 2.835.678 MMC |
| 44 |  Datacoin DTC | US$0,2727 | -3,20% | -5,49% | US$527.741 | US$4.862,18 | 1.935.599 DTC |
| 45 |  FLO FLO | US$0,01325 | 53,99% | -0,73% | US$523.012 | US$4.954,12 | 39.486.200 FLO |
| 46 |  AsicCoin ASC | US$0,001221 | -3,09% | -2,56% | US$498.264 | US$8.183,77 | 408.124.096 ASC |
| 47 |  Unobtanium UNO | US$3,65 | 5,74% | -8,36% | US$487.883 | US$6.650,51 | 133.505 UNO |
| 48 |  Junkcoin JKC | US$0,04788 | 22,64% | 30,01% | US$484.910 | US$8.164,47 | 10.128.150 JKC |
| 49 |  Yacoin YAC | US$0,02592 | -12,07% | -20,42% | US$389.533 | US$744,26 | 15.029.862 YAC |
| 50 |  GrandCoin GDC | US$0,001089 | 7,51% | 57,79% | US$337.529 | US$17.490,96 | 310.079.008 GDC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.