Data Historis Harga Kripto 22/01/2014
Daftar harga kripto yang direkam pada tanggal 22/01/2014, mencakup 79 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$845,59 | -2,45% | -1,94% | US$10.399.573.504 | US$18.453.724 | 12.298.600 BTC |
| 2 |  Litecoin LTC | US$23,65 | -4,71% | -6,44% | US$593.238.384 | US$10.957.162 | 25.082.854 LTC |
| 3 |  XRP XRP | US$0,01939 | -2,94% | -12,69% | US$151.577.583 | US$60.703,08 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,40 | -5,71% | -12,05% | US$113.857.426 | US$1.385.801 | 21.071.752 PPC |
| 5 |  Omni OMNI | US$126,09 | -9,55% | 1,68% | US$78.111.127 | US$37.095,94 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,07361 | -23,14% | 97,12% | US$73.607.619 | US$779.705 | 999.998.016 NXT |
| 7 |  Dogecoin DOGE | US$0,001497 | -24,70% | 261,66% | US$50.918.695 | US$5.896.284 | 34.020.771.840 DOGE |
| 8 |  Namecoin NMC | US$5,77 | -4,32% | -9,67% | US$45.182.652 | US$929.264 | 7.834.793 NMC |
| 9 |  Quark QRK | US$0,08794 | 0,81% | 24,30% | US$21.752.455 | US$94.796,88 | 247.351.808 QRK |
| 10 |  Megacoin MEC | US$0,7886 | 24,45% | 0,59% | US$17.224.446 | US$51.705,86 | 21.843.050 MEC |
| 11 |  BitShares PTS PTS | US$11,65 | -4,60% | -17,06% | US$15.884.791 | US$24.942,84 | 1.364.080 PTS |
| 12 |  WorldCoin WDC | US$0,3545 | -0,83% | -10,70% | US$14.651.611 | US$312.557 | 41.331.724 WDC |
| 13 |  Primecoin XPM | US$2,88 | -5,50% | -17,68% | US$11.904.206 | US$217.350 | 4.128.442 XPM |
| 14 |  Feathercoin FTC | US$0,3044 | -3,13% | -11,25% | US$9.356.130 | US$220.759 | 30.735.050 FTC |
| 15 |  Novacoin NVC | US$13,99 | 0,00% | -8,29% | US$7.968.898 | US$40.371,54 | 569.430 NVC |
| 16 |  Infinitecoin IFC | US$0,00008529 | 34,91% | 26,90% | US$7.664.678 | US$81.693,80 | 89.863.020.544 IFC |
| 17 |  Devcoin DVC | US$0,0006257 | -22,46% | 48,11% | US$3.845.383 | US$41.281,34 | 6.145.370.112 DVC |
| 18 |  Tickets TIX | US$0,00005656 | 45,77% | 38,27% | US$3.782.215 | US$21.890,67 | 66.876.280.832 TIX |
| 19 |  Zetacoin ZET | US$0,02283 | 1,34% | -2,32% | US$3.648.234 | US$7.427,98 | 159.793.504 ZET |
| 20 |  Digitalcoin DGC | US$0,2791 | -3,58% | -19,96% | US$3.504.953 | US$34.362,34 | 12.557.879 DGC |
| 21 |  NetCoin NET | US$0,01406 | 4,93% | -5,43% | US$2.933.141 | US$23.643,04 | 208.583.936 NET |
| 22 |  Anoncoin ANC | US$3,66 | -7,36% | -15,89% | US$2.494.019 | US$12.104,47 | 680.855 ANC |
| 23 |  Copperlark CLR | US$0,3769 | -6,62% | 41,28% | US$2.228.112 | US$949,40 | 5.912.399 CLR |
| 24 |  Ixcoin IXC | US$0,1208 | 1,02% | -0,99% | US$2.148.390 | US$853,27 | 17.788.274 IXC |
| 25 |  Particle PRT | US$0,002883 | 0,00% | 0,00% | US$1.991.026 | US$26.026,30 | 690.701.120 PRT |
| 26 |  LottoCoin LOT | US$0,0004059 | -4,12% | 235,39% | US$1.936.442 | US$1.106.391 | 4.770.933.248 LOT |
| 27 |  Freicoin FRC | US$0,05237 | -4,11% | -19,95% | US$1.890.053 | US$1.140,60 | 36.092.168 FRC |
| 28 |  Terracoin TRC | US$0,3721 | -5,10% | -25,50% | US$1.854.282 | US$18.420,45 | 4.983.830 TRC |
| 29 |  EarthCoin EAC | US$0,001640 | -4,79% | 42,65% | US$1.549.996 | US$198.042 | 944.863.360 EAC |
| 30 |  GoldCoin GLC | US$0,03816 | -15,61% | 36,52% | US$1.123.220 | US$12.212,05 | 29.433.336 GLC |
| 31 |  Bullion CBX | US$1,18 | 24,45% | 20,50% | US$1.109.031 | US$19.989,45 | 936.819 CBX |
| 32 |  BBQCoin BQC | US$0,03196 | 18,67% | 7,44% | US$988.421 | US$2.755,84 | 30.923.624 BQC |
| 33 |  Mincoin MNC | US$0,6210 | 4,99% | -3,94% | US$951.761 | US$5.169,53 | 1.532.609 MNC |
| 34 |  TagCoin TAG | US$1,29 | -3,13% | -32,79% | US$949.339 | US$6.178,78 | 738.513 TAG |
| 35 |  Extremecoin EXC | US$0,2535 | 29,00% | 0,00% | US$877.285 | US$3.463,16 | 3.460.582 EXC |
| 36 |  Mooncoin MOON | US$0,00003892 | 1,32% | 1,00% | US$846.241 | US$6.708,83 | 21.741.928.448 MOON |
| 37 |  Catcoin CAT | US$0,7610 | 116,17% | 290,44% | US$808.739 | US$338.965 | 1.062.700 CAT |
| 38 |  Fastcoin FST | US$0,01438 | 22,45% | 15,42% | US$773.198 | US$29.483,34 | 53.755.964 FST |
| 39 |  BitBar BTB | US$79,95 | 0,40% | -19,81% | US$744.656 | US$14.002,48 | 9.314 BTB |
| 40 |  Sexcoin SXC | US$0,01218 | -6,16% | 22,61% | US$677.829 | US$17.055,35 | 55.633.724 SXC |
| 41 |  Memorycoin MMC | US$0,2156 | 0,00% | -21,68% | US$654.941 | US$8.857,02 | 3.037.403 MMC |
| 42 |  Junkcoin JKC | US$0,05793 | 13,38% | 104,34% | US$586.839 | US$22.109,72 | 10.130.550 JKC |
| 43 |  AsicCoin ASC | US$0,001428 | 13,46% | 11,20% | US$585.253 | US$32.528,74 | 409.735.328 ASC |
| 44 |  Frozen FZ | US$0,1123 | -4,73% | 0,00% | US$557.722 | US$5.575,84 | 4.966.604 FZ |
| 45 |  Unobtanium UNO | US$3,71 | -17,53% | -19,06% | US$498.984 | US$8.337,34 | 134.553 UNO |
| 46 |  Datacoin DTC | US$0,2537 | -8,53% | -13,26% | US$491.315 | US$7.792,42 | 1.936.453 DTC |
| 47 |  FLO FLO | US$0,01221 | -17,95% | 8,00% | US$482.467 | US$4.265,88 | 39.520.800 FLO |
| 48 |  I0Coin I0C | US$0,02385 | -11,57% | -9,43% | US$479.976 | US$956,54 | 20.128.460 I0C |
| 49 |  StableCoin SBC | US$0,04904 | -15,47% | -6,33% | US$478.569 | US$11.973,07 | 9.757.905 SBC |
| 50 |  Yacoin YAC | US$0,02875 | 14,04% | -16,14% | US$433.834 | US$1.677,70 | 15.089.837 YAC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.