Data Historis Harga Kripto 23/01/2014
Daftar harga kripto yang direkam pada tanggal 23/01/2014, mencakup 77 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$822,04 | -2,90% | -1,95% | US$10.113.557.850 | US$15.607.095 | 12.303.000 BTC |
| 2 |  Litecoin LTC | US$22,38 | -5,46% | -8,66% | US$561.899.323 | US$9.875.322 | 25.102.554 LTC |
| 3 |  XRP XRP | US$0,01853 | -4,47% | -12,34% | US$144.900.665 | US$106.755 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,97 | -8,14% | -17,06% | US$104.637.131 | US$1.210.254 | 21.074.434 PPC |
| 5 |  Omni OMNI | US$123,71 | -3,24% | 17,07% | US$76.635.897 | US$25.428,94 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,07392 | 0,32% | 126,53% | US$73.917.689 | US$214.846 | 999.998.016 NXT |
| 7 |  Dogecoin DOGE | US$0,001800 | 18,54% | 368,52% | US$62.533.375 | US$5.532.257 | 34.735.599.616 DOGE |
| 8 |  Namecoin NMC | US$5,35 | -7,10% | -13,55% | US$41.970.551 | US$1.074.070 | 7.842.793 NMC |
| 9 |  Quark QRK | US$0,08104 | -7,99% | 20,72% | US$20.045.530 | US$73.709,67 | 247.363.600 QRK |
| 10 |  BitShares PTS PTS | US$10,94 | -5,83% | -15,06% | US$14.978.889 | US$28.626,34 | 1.368.690 PTS |
| 11 |  Megacoin MEC | US$0,6030 | -23,41% | -18,97% | US$13.178.792 | US$62.117,20 | 21.856.300 MEC |
| 12 |  WorldCoin WDC | US$0,3160 | -10,48% | -17,20% | US$13.106.112 | US$100.497 | 41.476.064 WDC |
| 13 |  Primecoin XPM | US$2,91 | -4,58% | -15,56% | US$12.021.223 | US$191.441 | 4.132.324 XPM |
| 14 |  Feathercoin FTC | US$0,2795 | -8,65% | -11,94% | US$8.620.044 | US$204.023 | 30.841.650 FTC |
| 15 |  Novacoin NVC | US$13,71 | -2,50% | -7,65% | US$7.823.076 | US$28.498,31 | 570.543 NVC |
| 16 |  Infinitecoin IFC | US$0,00007340 | -14,61% | 17,18% | US$6.597.832 | US$58.718,91 | 89.886.498.816 IFC |
| 17 |  Mooncoin MOON | US$0,0001882 | 354,22% | 6,00% | US$4.362.983 | US$68.037,16 | 23.180.797.952 MOON |
| 18 |  Devcoin DVC | US$0,0006905 | 2,69% | 69,98% | US$4.247.881 | US$17.976,33 | 6.151.770.112 DVC |
| 19 |  YbCoin YBC | US$4,43 | 18,37% | -29,90% | US$4.189.678 | US$1.316,27 | 945.692 YBC |
| 20 |  Zetacoin ZET | US$0,02068 | -9,45% | -4,83% | US$3.305.248 | US$3.465,01 | 159.808.736 ZET |
| 21 |  Digitalcoin DGC | US$0,2598 | -7,57% | -21,41% | US$3.270.182 | US$30.117,65 | 12.588.619 DGC |
| 22 |  Tickets TIX | US$0,00004163 | -23,66% | 8,25% | US$2.784.118 | US$5.167,64 | 66.876.280.832 TIX |
| 23 |  NetCoin NET | US$0,01300 | -7,90% | -6,44% | US$2.720.839 | US$11.564,26 | 209.352.448 NET |
| 24 |  Particle PRT | US$0,003182 | 6,94% | 0,00% | US$2.201.450 | US$14.937,64 | 691.819.392 PRT |
| 25 |  Anoncoin ANC | US$3,15 | -12,65% | -20,36% | US$2.151.968 | US$8.706,80 | 682.885 ANC |
| 26 |  Copperlark CLR | US$0,3494 | -7,22% | 23,19% | US$2.072.375 | US$8.075,49 | 5.931.799 CLR |
| 27 |  Ixcoin IXC | US$0,1107 | -4,46% | 2,24% | US$1.970.728 | US$2.498,69 | 17.804.402 IXC |
| 28 |  Freicoin FRC | US$0,05250 | 0,15% | -7,81% | US$1.896.439 | US$1.472,24 | 36.120.104 FRC |
| 29 |  Terracoin TRC | US$0,3535 | -5,52% | -25,42% | US$1.764.908 | US$11.266,83 | 4.992.990 TRC |
| 30 |  EarthCoin EAC | US$0,001800 | 9,82% | 78,99% | US$1.726.586 | US$232.367 | 959.071.872 EAC |
| 31 |  LottoCoin LOT | US$0,0003288 | -17,50% | 207,08% | US$1.601.115 | US$454.222 | 4.869.334.528 LOT |
| 32 |  Bullion CBX | US$1,33 | 12,07% | 38,40% | US$1.247.843 | US$65.318,54 | 937.026 CBX |
| 33 |  TagCoin TAG | US$1,56 | 19,25% | -13,34% | US$1.158.968 | US$11.251,88 | 742.036 TAG |
| 34 |  GoldCoin GLC | US$0,03221 | -15,97% | 15,51% | US$948.365 | US$6.195,09 | 29.445.440 GLC |
| 35 |  BBQCoin BQC | US$0,02869 | -9,16% | -14,63% | US$888.781 | US$4.192,59 | 30.979.652 BQC |
| 36 |  Fastcoin FST | US$0,01293 | -12,30% | 2,43% | US$698.036 | US$15.900,16 | 53.982.876 FST |
| 37 |  BitBar BTB | US$73,76 | -5,26% | -35,14% | US$688.176 | US$6.400,49 | 9.330 BTB |
| 38 |  Extremecoin EXC | US$0,1932 | -18,58% | -19,01% | US$668.741 | US$3.297,88 | 3.460.582 EXC |
| 39 |  Sexcoin SXC | US$0,01144 | -9,23% | -2,16% | US$638.412 | US$4.499,17 | 55.815.124 SXC |
| 40 |  Junkcoin JKC | US$0,06058 | 4,42% | 19,26% | US$613.934 | US$12.739,29 | 10.133.650 JKC |
| 41 |  Deutsche eMark DEM | US$0,1644 | 90,67% | 126,86% | US$613.861 | US$38.023,20 | 3.733.950 DEM |
| 42 |  Memorycoin MMC | US$0,1977 | -1,21% | -24,09% | US$600.596 | US$5.592,22 | 3.037.403 MMC |
| 43 |  Unobtanium UNO | US$4,14 | 11,69% | -6,53% | US$560.174 | US$10.250,92 | 135.426 UNO |
| 44 |  AsicCoin ASC | US$0,001319 | -8,70% | 0,77% | US$542.565 | US$10.703,17 | 411.195.872 ASC |
| 45 |  Catcoin CAT | US$0,5072 | -33,47% | 191,99% | US$540.589 | US$55.602,73 | 1.065.850 CAT |
| 46 |  Datacoin DTC | US$0,2754 | 7,47% | 7,44% | US$533.267 | US$3.087,68 | 1.936.453 DTC |
| 47 |  RonPaulCoin RPC | US$38,90 | 172,59% | 96,85% | US$525.730 | US$46.768,91 | 13.514 RPC |
| 48 |  Frozen FZ | US$0,1035 | -8,87% | 15,04% | US$518.892 | US$6.412,82 | 5.014.499 FZ |
| 49 |  StableCoin SBC | US$0,05036 | -1,57% | 0,47% | US$493.124 | US$4.533,50 | 9.792.330 SBC |
| 50 |  Vertcoin VTC | US$0,4445 | 51,39% | 0,00% | US$492.838 | US$50.128,06 | 1.108.800 VTC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.