Data Historis Harga Kripto 24/01/2014
Daftar harga kripto yang direkam pada tanggal 24/01/2014, mencakup 78 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$797,07 | -2,97% | -2,47% | US$9.810.138.383 | US$34.911.952 | 12.307.750 BTC |
| 2 |  Litecoin LTC | US$20,72 | -6,82% | -12,93% | US$520.731.646 | US$24.376.382 | 25.127.204 LTC |
| 3 |  XRP XRP | US$0,01813 | -2,09% | -12,22% | US$141.708.029 | US$136.622 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,89 | -1,47% | -14,96% | US$103.150.698 | US$2.431.702 | 21.076.930 PPC |
| 5 |  Omni OMNI | US$113,08 | -8,12% | 2,88% | US$70.050.772 | US$36.155,96 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,07004 | -4,87% | 135,26% | US$70.036.809 | US$215.705 | 999.998.016 NXT |
| 7 |  Dogecoin DOGE | US$0,001785 | 0,26% | 323,62% | US$63.302.574 | US$4.732.939 | 35.454.951.424 DOGE |
| 8 |  Namecoin NMC | US$4,97 | -7,30% | -16,22% | US$38.989.510 | US$1.949.165 | 7.851.693 NMC |
| 9 |  Quark QRK | US$0,07272 | -10,77% | 11,74% | US$17.990.284 | US$110.934 | 247.375.264 QRK |
| 10 |  BitShares PTS PTS | US$10,21 | -6,36% | -18,31% | US$14.023.196 | US$28.733,83 | 1.373.414 PTS |
| 11 |  Megacoin MEC | US$0,5620 | -8,60% | -21,59% | US$12.290.390 | US$39.122,72 | 21.870.024 MEC |
| 12 |  WorldCoin WDC | US$0,2854 | -6,96% | -19,38% | US$11.878.190 | US$90.475,60 | 41.624.256 WDC |
| 13 |  Primecoin XPM | US$2,62 | 0,00% | -19,90% | US$10.893.756 | US$202.532 | 4.154.180 XPM |
| 14 |  Feathercoin FTC | US$0,2630 | -6,59% | -14,24% | US$8.137.284 | US$108.946 | 30.936.350 FTC |
| 15 |  Infinitecoin IFC | US$0,00008124 | 13,52% | 42,12% | US$7.303.126 | US$109.270 | 89.899.294.720 IFC |
| 16 |  Novacoin NVC | US$12,76 | -6,63% | -11,26% | US$7.292.325 | US$54.760,04 | 571.450 NVC |
| 17 |  Mooncoin MOON | US$0,0001913 | -3,18% | 6,00% | US$4.582.351 | US$424.852 | 23.953.815.552 MOON |
| 18 |  YbCoin YBC | US$4,15 | -3,88% | -17,65% | US$3.937.576 | US$767,74 | 949.081 YBC |
| 19 |  Devcoin DVC | US$0,0005500 | -20,19% | 45,29% | US$3.387.245 | US$8.516,31 | 6.158.870.016 DVC |
| 20 |  Digitalcoin DGC | US$0,2576 | -0,80% | -20,04% | US$3.251.167 | US$25.093,67 | 12.620.353 DGC |
| 21 |  Zetacoin ZET | US$0,02009 | 0,38% | 1,02% | US$3.210.294 | US$19.228,07 | 159.826.128 ZET |
| 22 |  Tickets TIX | US$0,00004354 | 1,50% | 20,37% | US$2.911.879 | US$4.145,76 | 66.876.280.832 TIX |
| 23 |  NetCoin NET | US$0,01262 | -9,94% | -2,28% | US$2.646.140 | US$16.808,07 | 209.705.216 NET |
| 24 |  Copperlark CLR | US$0,3427 | -0,56% | -2,00% | US$2.039.543 | US$4.922,23 | 5.950.699 CLR |
| 25 |  Anoncoin ANC | US$2,97 | -5,03% | -21,56% | US$2.033.363 | US$16.068,23 | 685.340 ANC |
| 26 |  Ixcoin IXC | US$0,1039 | -5,71% | -4,84% | US$1.852.122 | US$1.486,90 | 17.823.602 IXC |
| 27 |  Freicoin FRC | US$0,04978 | -4,88% | -1,38% | US$1.805.209 | US$1.814,29 | 36.265.904 FRC |
| 28 |  Particle PRT | US$0,002530 | -21,46% | 0,00% | US$1.752.725 | US$5.534,35 | 692.803.904 PRT |
| 29 |  Terracoin TRC | US$0,3348 | -6,37% | -25,06% | US$1.673.034 | US$16.718,01 | 4.997.570 TRC |
| 30 |  EarthCoin EAC | US$0,001506 | -15,64% | 57,96% | US$1.467.313 | US$117.669 | 974.012.352 EAC |
| 31 |  LottoCoin LOT | US$0,0002710 | -13,24% | 153,58% | US$1.345.732 | US$291.312 | 4.965.730.816 LOT |
| 32 |  Kittehcoin MEOW | US$0,0002256 | 0,00% | 0,00% | US$1.025.101 | US$73.985,52 | 4.544.477.184 MEOW |
| 33 |  Bullion CBX | US$0,9941 | -26,06% | 12,15% | US$931.771 | US$19.085,12 | 937.266 CBX |
| 34 |  TagCoin TAG | US$1,20 | -14,15% | -28,49% | US$898.896 | US$10.771,56 | 748.421 TAG |
| 35 |  FedoraCoin TIPS | US$0,000008446 | 186,20% | 1,00% | US$886.922 | US$151.973 | 105.008.414.720 TIPS |
| 36 |  BBQCoin BQC | US$0,02710 | -5,71% | -9,74% | US$840.876 | US$1.263,01 | 31.028.204 BQC |
| 37 |  GoldCoin GLC | US$0,02749 | -12,27% | 7,16% | US$809.883 | US$3.337,38 | 29.459.976 GLC |
| 38 |  Extremecoin EXC | US$0,2192 | 12,85% | -4,21% | US$758.540 | US$1.376,51 | 3.460.582 EXC |
| 39 |  Fastcoin FST | US$0,01220 | -2,74% | 9,83% | US$661.130 | US$16.779,50 | 54.212.412 FST |
| 40 |  BitBar BTB | US$66,46 | -10,20% | -36,97% | US$621.096 | US$3.603,79 | 9.346 BTB |
| 41 |  Sexcoin SXC | US$0,01104 | -2,76% | -7,45% | US$617.818 | US$5.033,57 | 55.949.824 SXC |
| 42 |  Memorycoin MMC | US$0,1983 | 0,00% | -15,24% | US$602.205 | US$3.936,76 | 3.037.403 MMC |
| 43 |  Frozen FZ | US$0,1108 | 5,96% | 9,53% | US$560.616 | US$3.206,97 | 5.060.627 FZ |
| 44 |  Deutsche eMark DEM | US$0,1455 | -6,68% | 145,79% | US$548.455 | US$9.669,59 | 3.770.350 DEM |
| 45 |  Unobtanium UNO | US$3,95 | -4,04% | -2,30% | US$538.715 | US$8.803,95 | 136.346 UNO |
| 46 |  RedCoin RED | US$0,01639 | 0,00% | 0,00% | US$521.312 | US$7.370,33 | 31.809.702 RED |
| 47 |  StableCoin SBC | US$0,05143 | 1,81% | 28,12% | US$505.463 | US$5.327,09 | 9.827.230 SBC |
| 48 |  Dimecoin DIME | US$0,000005140 | 84,20% | 859,21% | US$501.141 | US$27.776,62 | 97.492.779.008 DIME |
| 49 |  Junkcoin JKC | US$0,04898 | -13,61% | 28,79% | US$496.428 | US$16.893,71 | 10.135.800 JKC |
| 50 |  Datacoin DTC | US$0,2418 | -10,79% | -15,06% | US$468.310 | US$1.924,65 | 1.936.453 DTC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.