Data Historis Harga Kripto 25/01/2014
Daftar harga kripto yang direkam pada tanggal 25/01/2014, mencakup 76 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$853,61 | 7,13% | 2,27% | US$10.509.539.438 | US$24.303.856 | 12.311.875 BTC |
| 2 |  Litecoin LTC | US$23,08 | 12,12% | -5,12% | US$580.530.371 | US$11.953.231 | 25.151.204 LTC |
| 3 |  XRP XRP | US$0,01914 | 5,64% | -9,60% | US$149.645.430 | US$75.029,01 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,84 | 19,88% | 0,72% | US$123.082.726 | US$3.370.314 | 21.080.530 PPC |
| 5 |  Omni OMNI | US$127,44 | 12,94% | 2,42% | US$78.948.735 | US$62.780,18 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,07305 | 3,74% | 48,77% | US$73.051.799 | US$147.238 | 999.998.016 NXT |
| 7 |  Dogecoin DOGE | US$0,001844 | 1,96% | 210,57% | US$66.661.919 | US$3.206.086 | 36.154.683.392 DOGE |
| 8 |  Namecoin NMC | US$5,92 | 19,58% | -2,06% | US$46.505.978 | US$2.432.470 | 7.861.693 NMC |
| 9 |  Quark QRK | US$0,08959 | 21,69% | 29,32% | US$22.164.654 | US$91.200,93 | 247.387.424 QRK |
| 10 |  BitShares PTS PTS | US$12,55 | 20,64% | 2,93% | US$17.291.337 | US$27.754,13 | 1.378.008 PTS |
| 11 |  WorldCoin WDC | US$0,3543 | 23,53% | 5,77% | US$14.799.062 | US$149.529 | 41.773.964 WDC |
| 12 |  Megacoin MEC | US$0,6553 | 16,16% | -9,07% | US$14.340.216 | US$35.510,76 | 21.884.600 MEC |
| 13 |  Primecoin XPM | US$3,06 | 16,53% | -4,93% | US$12.770.339 | US$367.496 | 4.167.240 XPM |
| 14 |  Feathercoin FTC | US$0,3671 | 38,80% | 17,86% | US$11.406.847 | US$550.295 | 31.076.900 FTC |
| 15 |  Infinitecoin IFC | US$0,00009873 | 22,50% | 79,10% | US$8.877.376 | US$98.978,36 | 89.911.140.352 IFC |
| 16 |  Novacoin NVC | US$14,38 | 12,18% | -2,17% | US$8.232.746 | US$61.877,51 | 572.381 NVC |
| 17 |  YbCoin YBC | US$4,50 | 8,88% | -18,82% | US$4.285.992 | US$8.568,13 | 952.867 YBC |
| 18 |  Mooncoin MOON | US$0,0001538 | -19,22% | 5,00% | US$3.790.642 | US$97.315,98 | 24.652.900.352 MOON |
| 19 |  Devcoin DVC | US$0,0005975 | 5,66% | 52,12% | US$3.684.035 | US$7.620,37 | 6.165.470.208 DVC |
| 20 |  Zetacoin ZET | US$0,02219 | 10,16% | 23,19% | US$3.547.550 | US$13.101,90 | 159.843.776 ZET |
| 21 |  Tickets TIX | US$0,00005234 | 18,18% | 37,81% | US$3.500.572 | US$13.289,11 | 66.876.280.832 TIX |
| 22 |  Digitalcoin DGC | US$0,2718 | 6,25% | -14,82% | US$3.438.481 | US$24.470,07 | 12.652.462 DGC |
| 23 |  Anoncoin ANC | US$3,41 | 13,63% | -12,43% | US$2.348.052 | US$7.547,39 | 687.795 ANC |
| 24 |  FedoraCoin TIPS | US$0,00002126 | 153,52% | 3,00% | US$2.305.945 | US$502.783 | 108.439.789.568 TIPS |
| 25 |  Copperlark CLR | US$0,3687 | 7,75% | -7,23% | US$2.200.104 | US$2.522,02 | 5.967.749 CLR |
| 26 |  Terracoin TRC | US$0,3841 | 13,90% | -12,30% | US$1.923.469 | US$17.536,75 | 5.007.410 TRC |
| 27 |  Ixcoin IXC | US$0,1056 | 1,64% | 1,46% | US$1.884.617 | US$2.288,81 | 17.845.298 IXC |
| 28 |  Particle PRT | US$0,002472 | -5,69% | 0,00% | US$1.714.051 | US$5.732,79 | 693.371.072 PRT |
| 29 |  LottoCoin LOT | US$0,0003158 | 14,72% | 212,31% | US$1.599.715 | US$351.289 | 5.065.021.952 LOT |
| 30 |  EarthCoin EAC | US$0,001485 | 0,52% | 50,98% | US$1.468.597 | US$62.852,05 | 988.767.104 EAC |
| 31 |  Bullion CBX | US$1,14 | 16,46% | 23,24% | US$1.067.570 | US$19.230,54 | 937.479 CBX |
| 32 |  Kittehcoin MEOW | US$0,0002245 | -3,88% | 0,00% | US$1.053.319 | US$165.886 | 4.691.854.336 MEOW |
| 33 |  TagCoin TAG | US$1,34 | 11,48% | -13,36% | US$1.008.637 | US$3.631,07 | 752.668 TAG |
| 34 |  BBQCoin BQC | US$0,02825 | 3,61% | 4,34% | US$878.286 | US$1.920,37 | 31.084.820 BQC |
| 35 |  GoldCoin GLC | US$0,02884 | 2,98% | 17,42% | US$850.101 | US$2.948,91 | 29.472.890 GLC |
| 36 |  Dimecoin DIME | US$0,000007961 | 56,38% | 1,00% | US$789.474 | US$49.296,89 | 99.172.114.432 DIME |
| 37 |  Fastcoin FST | US$0,01262 | 8,09% | 22,23% | US$687.309 | US$4.770,14 | 54.440.796 FST |
| 38 |  BitBar BTB | US$68,29 | 1,89% | -34,04% | US$639.420 | US$6.478,15 | 9.363 BTB |
| 39 |  Memorycoin MMC | US$0,2002 | 2,16% | -7,56% | US$608.105 | US$5.029,07 | 3.037.403 MMC |
| 40 |  Frozen FZ | US$0,1181 | 6,53% | -29,01% | US$603.100 | US$9.472,45 | 5.104.793 FZ |
| 41 |  Deutsche eMark DEM | US$0,1569 | 5,95% | 165,46% | US$597.307 | US$5.592,81 | 3.806.050 DEM |
| 42 |  Unobtanium UNO | US$3,97 | -3,28% | 4,47% | US$544.810 | US$16.761,62 | 137.225 UNO |
| 43 |  AsicCoin ASC | US$0,001265 | 13,22% | 4,00% | US$523.812 | US$7.241,87 | 414.015.776 ASC |
| 44 |  StableCoin SBC | US$0,05207 | 1,00% | -2,29% | US$513.442 | US$9.203,58 | 9.860.580 SBC |
| 45 |  Datacoin DTC | US$0,2569 | 6,29% | -8,98% | US$497.546 | US$1.451,40 | 1.936.453 DTC |
| 46 |  RonPaulCoin RPC | US$34,44 | 19,82% | 92,29% | US$476.280 | US$44.817,46 | 13.828 RPC |
| 47 |  Catcoin CAT | US$0,4362 | 13,83% | 115,74% | US$465.133 | US$10.087,42 | 1.066.300 CAT |
| 48 |  Junkcoin JKC | US$0,04471 | -1,02% | 11,30% | US$453.162 | US$8.736,78 | 10.136.450 JKC |
| 49 |  RedCoin RED | US$0,01332 | -21,03% | 0,00% | US$425.501 | US$2.275,06 | 31.948.678 RED |
| 50 |  Vertcoin VTC | US$0,3445 | -14,60% | 0,00% | US$415.426 | US$19.321,87 | 1.206.000 VTC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.