Data Historis Harga Kripto 26/01/2014
Daftar harga kripto yang direkam pada tanggal 26/01/2014, mencakup 78 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$885,28 | 3,84% | 2,79% | US$10.902.798.993 | US$32.224.254 | 12.315.650 BTC |
| 2 |  Litecoin LTC | US$24,12 | 4,26% | -3,89% | US$607.235.558 | US$12.199.163 | 25.171.554 LTC |
| 3 |  XRP XRP | US$0,02013 | 5,32% | -2,27% | US$157.362.291 | US$77.411,25 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,04 | 3,58% | 2,33% | US$127.305.292 | US$2.171.105 | 21.085.380 PPC |
| 5 |  Nxt NXT | US$0,07803 | 7,98% | 47,80% | US$78.028.427 | US$236.019 | 999.998.016 NXT |
| 6 |  Omni OMNI | US$106,46 | -16,36% | -28,08% | US$65.947.028 | US$31.050,56 | 619.478 OMNI |
| 7 |  Dogecoin DOGE | US$0,001594 | -13,81% | 119,11% | US$58.716.784 | US$4.570.822 | 36.847.591.424 DOGE |
| 8 |  Namecoin NMC | US$6,15 | 4,20% | -3,05% | US$48.429.671 | US$1.700.838 | 7.871.293 NMC |
| 9 |  Quark QRK | US$0,08941 | 2,01% | -18,26% | US$22.120.786 | US$97.584,47 | 247.399.344 QRK |
| 10 |  BitShares PTS PTS | US$12,57 | 2,51% | 0,04% | US$17.372.118 | US$12.387,23 | 1.381.923 PTS |
| 11 |  Primecoin XPM | US$3,45 | 10,43% | 4,71% | US$14.433.326 | US$346.929 | 4.180.432 XPM |
| 12 |  WorldCoin WDC | US$0,3364 | -3,90% | -4,77% | US$14.103.449 | US$111.391 | 41.920.532 WDC |
| 13 |  Megacoin MEC | US$0,6020 | -7,35% | -14,25% | US$13.184.004 | US$39.485,78 | 21.899.400 MEC |
| 14 |  Infinitecoin IFC | US$0,0001386 | 41,23% | 107,42% | US$12.466.185 | US$194.588 | 89.922.830.336 IFC |
| 15 |  Feathercoin FTC | US$0,3276 | -10,43% | 2,40% | US$10.211.303 | US$883.188 | 31.174.450 FTC |
| 16 |  Novacoin NVC | US$14,71 | 2,94% | -1,23% | US$8.438.006 | US$67.346,85 | 573.493 NVC |
| 17 |  Tickets TIX | US$0,00006608 | 25,35% | 65,58% | US$4.419.120 | US$52.440,48 | 66.876.280.832 TIX |
| 18 |  Devcoin DVC | US$0,0006463 | 5,36% | 17,99% | US$3.988.307 | US$7.582,78 | 6.171.420.160 DVC |
| 19 |  YbCoin YBC | US$4,06 | -5,67% | -13,56% | US$3.903.550 | US$516,83 | 961.440 YBC |
| 20 |  Mooncoin MOON | US$0,0001375 | -4,09% | 1,00% | US$3.496.139 | US$103.589 | 25.423.534.080 MOON |
| 21 |  Digitalcoin DGC | US$0,2721 | 0,60% | -12,22% | US$3.451.697 | US$26.534,42 | 12.686.653 DGC |
| 22 |  Kittehcoin MEOW | US$0,0007100 | 187,44% | 0,00% | US$3.439.034 | US$446.166 | 4.843.746.304 MEOW |
| 23 |  Zetacoin ZET | US$0,02130 | -2,85% | -12,26% | US$3.404.982 | US$14.342,32 | 159.859.520 ZET |
| 24 |  Anoncoin ANC | US$3,58 | 4,64% | -5,21% | US$2.473.676 | US$4.425,18 | 690.370 ANC |
| 25 |  FedoraCoin TIPS | US$0,00002208 | 5,47% | 3,00% | US$2.460.209 | US$270.032 | 111.430.385.664 TIPS |
| 26 |  Copperlark CLR | US$0,3707 | 0,34% | -9,20% | US$2.219.404 | US$2.953,66 | 5.986.599 CLR |
| 27 |  Particle PRT | US$0,003062 | 20,72% | 0,00% | US$2.124.990 | US$3.368,34 | 693.945.920 PRT |
| 28 |  Terracoin TRC | US$0,4072 | 3,79% | -5,75% | US$2.045.832 | US$75.166,64 | 5.023.790 TRC |
| 29 |  Ixcoin IXC | US$0,1144 | 8,78% | -3,42% | US$2.042.850 | US$4.931,30 | 17.863.250 IXC |
| 30 |  LottoCoin LOT | US$0,0003010 | -2,08% | 169,19% | US$1.553.770 | US$204.882 | 5.162.107.904 LOT |
| 31 |  EarthCoin EAC | US$0,001514 | 1,84% | 55,28% | US$1.518.319 | US$118.454 | 1.002.966.336 EAC |
| 32 |  TagCoin TAG | US$1,31 | -1,05% | -16,23% | US$990.404 | US$15.852,55 | 757.435 TAG |
| 33 |  Bullion CBX | US$0,9384 | -15,39% | -0,54% | US$879.979 | US$35.182,99 | 937.694 CBX |
| 34 |  BBQCoin BQC | US$0,02733 | -3,28% | -8,93% | US$850.715 | US$2.825,30 | 31.128.668 BQC |
| 35 |  GoldCoin GLC | US$0,02824 | -1,66% | 7,38% | US$832.830 | US$3.326,30 | 29.490.710 GLC |
| 36 |  Dimecoin DIME | US$0,000007813 | -9,23% | 984,09% | US$788.182 | US$72.049,50 | 100.875.681.792 DIME |
| 37 |  Sexcoin SXC | US$0,01330 | 0,00% | 27,86% | US$750.364 | US$6.163,46 | 56.408.024 SXC |
| 38 |  BitBar BTB | US$73,04 | 5,78% | -16,41% | US$685.542 | US$5.587,47 | 9.386 BTB |
| 39 |  Frozen FZ | US$0,1264 | 5,91% | 10,80% | US$650.828 | US$2.718,45 | 5.148.155 FZ |
| 40 |  Fastcoin FST | US$0,01189 | -4,35% | 7,72% | US$649.955 | US$5.395,70 | 54.667.132 FST |
| 41 |  Memorycoin MMC | US$0,1948 | -2,37% | -11,98% | US$591.596 | US$8.263,97 | 3.037.403 MMC |
| 42 |  Unobtanium UNO | US$3,95 | -0,80% | 11,36% | US$545.097 | US$6.691,88 | 138.150 UNO |
| 43 |  Deutsche eMark DEM | US$0,1387 | -11,53% | 133,32% | US$532.913 | US$5.831,55 | 3.841.550 DEM |
| 44 |  Datacoin DTC | US$0,2657 | 3,14% | -3,90% | US$514.514 | US$1.119,04 | 1.936.453 DTC |
| 45 |  AsicCoin ASC | US$0,001220 | -3,74% | -1,25% | US$506.270 | US$8.106,45 | 415.049.088 ASC |
| 46 |  RedCoin RED | US$0,01453 | -1,12% | 0,00% | US$466.314 | US$3.555,23 | 32.087.250 RED |
| 47 |  Grain GRA | US$0,0006002 | 46,30% | 443,37% | US$455.715 | US$10.332,90 | 759.246.144 GRA |
| 48 |  Junkcoin JKC | US$0,04465 | 7,99% | 8,31% | US$452.588 | US$2.619,55 | 10.136.700 JKC |
| 49 |  Catcoin CAT | US$0,4190 | -5,99% | 119,15% | US$446.905 | US$10.802,04 | 1.066.500 CAT |
| 50 |  StableCoin SBC | US$0,04276 | -17,59% | -23,85% | US$423.007 | US$12.085,42 | 9.892.805 SBC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.