Data Historis Harga Kripto 27/01/2014
Daftar harga kripto yang direkam pada tanggal 27/01/2014, mencakup 79 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$771,39 | -12,67% | -11,72% | US$9.503.544.265 | US$49.233.604 | 12.320.025 BTC |
| 2 |  Litecoin LTC | US$20,02 | -17,06% | -20,98% | US$504.295.727 | US$16.380.160 | 25.192.654 LTC |
| 3 |  XRP XRP | US$0,01897 | -5,59% | -5,03% | US$148.278.587 | US$124.685 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,88 | -19,28% | -17,65% | US$102.972.689 | US$2.505.288 | 21.088.434 PPC |
| 5 |  Nxt NXT | US$0,06691 | -13,80% | -18,38% | US$66.910.238 | US$84.107,27 | 999.998.016 NXT |
| 6 |  Omni OMNI | US$96,46 | -9,22% | -32,36% | US$59.754.758 | US$17.211,68 | 619.478 OMNI |
| 7 |  Dogecoin DOGE | US$0,001219 | -23,44% | -15,21% | US$45.786.015 | US$1.999.701 | 37.566.586.880 DOGE |
| 8 |  Namecoin NMC | US$5,04 | -17,76% | -20,08% | US$39.697.447 | US$1.974.995 | 7.880.893 NMC |
| 9 |  Quark QRK | US$0,07485 | -15,54% | -26,60% | US$18.518.237 | US$54.621,00 | 247.411.328 QRK |
| 10 |  BitShares PTS PTS | US$10,61 | -14,10% | -11,65% | US$14.702.174 | US$9.379,43 | 1.386.129 PTS |
| 11 |  WorldCoin WDC | US$0,3014 | -11,09% | -5,71% | US$12.680.776 | US$125.281 | 42.070.032 WDC |
| 12 |  Megacoin MEC | US$0,5431 | -14,75% | -19,64% | US$11.901.600 | US$13.353,16 | 21.914.624 MEC |
| 13 |  Primecoin XPM | US$2,76 | -18,66% | -14,69% | US$11.579.747 | US$208.462 | 4.193.166 XPM |
| 14 |  Infinitecoin IFC | US$0,0001039 | -25,00% | 54,28% | US$9.345.527 | US$113.079 | 89.934.405.632 IFC |
| 15 |  Feathercoin FTC | US$0,2623 | -19,08% | -17,92% | US$8.207.965 | US$221.176 | 31.295.550 FTC |
| 16 |  Novacoin NVC | US$12,33 | -16,44% | -18,40% | US$7.084.706 | US$113.358 | 574.740 NVC |
| 17 |  Kittehcoin MEOW | US$0,0007205 | 4,95% | 0,00% | US$3.595.131 | US$539.579 | 4.989.923.328 MEOW |
| 18 |  Devcoin DVC | US$0,0005631 | -12,68% | 0,89% | US$3.480.004 | US$8.957,43 | 6.179.919.872 DVC |
| 19 |  Tickets TIX | US$0,00005031 | -22,83% | 22,78% | US$3.364.721 | US$14.591,24 | 66.876.280.832 TIX |
| 20 |  Zetacoin ZET | US$0,01870 | -13,63% | -22,81% | US$2.989.411 | US$8.273,20 | 159.874.432 ZET |
| 21 |  Digitalcoin DGC | US$0,2215 | -19,44% | -24,02% | US$2.816.962 | US$16.236,68 | 12.718.724 DGC |
| 22 |  Mooncoin MOON | US$0,00009753 | -28,59% | 200,47% | US$2.531.659 | US$33.466,44 | 25.957.984.256 MOON |
| 23 |  Anoncoin ANC | US$2,95 | -17,22% | -16,48% | US$2.041.284 | US$7.287,52 | 692.730 ANC |
| 24 |  Ixcoin IXC | US$0,1043 | -8,76% | -17,65% | US$1.865.915 | US$1.251,71 | 17.884.658 IXC |
| 25 |  Particle PRT | US$0,002582 | -15,69% | 0,00% | US$1.793.134 | US$10.575,96 | 694.517.184 PRT |
| 26 |  Copperlark CLR | US$0,2924 | -20,75% | -34,42% | US$1.754.886 | US$4.278,80 | 6.002.549 CLR |
| 27 |  Freicoin FRC | US$0,04530 | -9,42% | -13,46% | US$1.646.350 | US$811,88 | 36.346.456 FRC |
| 28 |  Terracoin TRC | US$0,3163 | -21,29% | -22,32% | US$1.590.018 | US$16.416,47 | 5.027.410 TRC |
| 29 |  EarthCoin EAC | US$0,001281 | -15,35% | 43,34% | US$1.303.544 | US$56.162,18 | 1.017.990.400 EAC |
| 30 |  FedoraCoin TIPS | US$0,00001122 | -48,40% | 1,00% | US$1.250.648 | US$716.452 | 111.430.385.664 TIPS |
| 31 |  LottoCoin LOT | US$0,0002160 | -29,02% | 75,55% | US$1.136.042 | US$101.885 | 5.259.718.144 LOT |
| 32 |  GoldCoin GLC | US$0,03161 | 11,77% | -0,79% | US$932.667 | US$13.372,83 | 29.503.984 GLC |
| 33 |  TagCoin TAG | US$1,17 | -11,06% | -20,80% | US$887.201 | US$4.717,87 | 760.952 TAG |
| 34 |  Bullion CBX | US$0,9315 | -1,40% | 0,03% | US$873.737 | US$16.707,43 | 937.943 CBX |
| 35 |  BBQCoin BQC | US$0,02630 | -4,40% | -13,60% | US$820.005 | US$1.397,51 | 31.173.692 BQC |
| 36 |  Extremecoin EXC | US$0,2296 | -7,99% | -6,14% | US$794.648 | US$2.666,35 | 3.460.598 EXC |
| 37 |  Dimecoin DIME | US$0,000006541 | -16,27% | 487,44% | US$667.897 | US$200.151 | 102.114.877.440 DIME |
| 38 |  Sexcoin SXC | US$0,01140 | -16,01% | 0,00% | US$645.222 | US$8.781,55 | 56.604.824 SXC |
| 39 |  BitBar BTB | US$64,80 | -12,17% | -28,51% | US$609.529 | US$3.871,86 | 9.407 BTB |
| 40 |  Frozen FZ | US$0,1158 | -8,18% | 5,44% | US$600.830 | US$9.083,67 | 5.189.159 FZ |
| 41 |  Memorycoin MMC | US$0,1964 | -7,66% | -13,91% | US$596.569 | US$9.825,40 | 3.037.403 MMC |
| 42 |  Fastcoin FST | US$0,009997 | -14,78% | -12,60% | US$548.789 | US$5.052,13 | 54.894.236 FST |
| 43 |  RedCoin RED | US$0,01587 | 0,58% | 0,00% | US$511.295 | US$1.933,39 | 32.226.428 RED |
| 44 |  Deutsche eMark DEM | US$0,1235 | -11,70% | 92,71% | US$478.671 | US$4.987,90 | 3.877.100 DEM |
| 45 |  Unobtanium UNO | US$3,28 | -16,69% | -3,26% | US$456.257 | US$4.349,69 | 139.105 UNO |
| 46 |  Datacoin DTC | US$0,2315 | -12,70% | -16,91% | US$448.203 | US$1.636,30 | 1.936.453 DTC |
| 47 |  AsicCoin ASC | US$0,001070 | -13,09% | -14,64% | US$445.154 | US$4.695,71 | 416.214.816 ASC |
| 48 |  Vertcoin VTC | US$0,3369 | 2,64% | 105,58% | US$421.331 | US$16.762,55 | 1.250.450 VTC |
| 49 |  I0Coin I0C | US$0,02015 | -15,87% | -24,08% | US$405.856 | US$803,03 | 20.143.020 I0C |
| 50 |  StableCoin SBC | US$0,03818 | -12,00% | -28,83% | US$379.060 | US$4.018,35 | 9.927.255 SBC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.