Data Historis Harga Kripto 28/01/2014
Daftar harga kripto yang direkam pada tanggal 28/01/2014, mencakup 79 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$812,51 | 4,87% | -6,08% | US$10.013.251.484 | US$44.875.480 | 12.323.850 BTC |
| 2 |  Litecoin LTC | US$21,55 | 6,59% | -12,90% | US$543.553.251 | US$15.500.405 | 25.225.504 LTC |
| 3 |  XRP XRP | US$0,02061 | 7,32% | 3,38% | US$161.089.627 | US$100.169 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,19 | 3,86% | -8,99% | US$109.507.295 | US$2.541.117 | 21.091.792 PPC |
| 5 |  Nxt NXT | US$0,06920 | 2,45% | -29,02% | US$69.199.715 | US$40.182,83 | 999.998.016 NXT |
| 6 |  Dogecoin DOGE | US$0,001357 | -1,43% | -28,01% | US$51.898.402 | US$2.112.105 | 38.248.005.632 DOGE |
| 7 |  Omni OMNI | US$80,65 | -15,84% | -40,71% | US$49.962.754 | US$95.989,92 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$5,24 | 3,32% | -13,48% | US$41.340.614 | US$1.715.426 | 7.888.393 NMC |
| 9 |  Quark QRK | US$0,08150 | 7,23% | -6,89% | US$20.165.696 | US$48.960,46 | 247.423.120 QRK |
| 10 |  BitShares PTS PTS | US$11,38 | 6,70% | -5,14% | US$15.821.069 | US$20.872,50 | 1.390.836 PTS |
| 11 |  WorldCoin WDC | US$0,3331 | 11,18% | -4,02% | US$14.062.761 | US$132.725 | 42.214.148 WDC |
| 12 |  Megacoin MEC | US$0,5778 | 5,16% | -8,55% | US$12.669.247 | US$13.334,99 | 21.927.924 MEC |
| 13 |  Primecoin XPM | US$2,94 | 4,60% | -4,45% | US$12.372.189 | US$105.958 | 4.206.388 XPM |
| 14 |  Infinitecoin IFC | US$0,0001046 | 2,33% | 46,58% | US$9.412.666 | US$48.027,04 | 89.945.972.736 IFC |
| 15 |  Feathercoin FTC | US$0,2844 | 7,24% | -9,38% | US$8.925.461 | US$79.505,29 | 31.385.850 FTC |
| 16 |  Novacoin NVC | US$12,63 | 2,02% | -13,01% | US$7.271.937 | US$73.697,70 | 575.561 NVC |
| 17 |  Digitalcoin DGC | US$0,2667 | 14,83% | -7,83% | US$3.399.981 | US$22.729,53 | 12.750.361 DGC |
| 18 |  Tickets TIX | US$0,00005047 | 0,28% | 20,00% | US$3.375.246 | US$8.280,99 | 66.876.280.832 TIX |
| 19 |  Zetacoin ZET | US$0,02096 | 12,32% | -6,37% | US$3.351.753 | US$15.700,63 | 159.890.848 ZET |
| 20 |  Devcoin DVC | US$0,0005363 | -2,58% | -36,54% | US$3.316.919 | US$10.549,32 | 6.185.319.936 DVC |
| 21 |  Kittehcoin MEOW | US$0,0006256 | -17,46% | 0,00% | US$3.208.854 | US$321.725 | 5.128.974.848 MEOW |
| 22 |  Mooncoin MOON | US$0,0001020 | 1,09% | 163,72% | US$2.658.260 | US$41.755,25 | 26.069.037.056 MOON |
| 23 |  Anoncoin ANC | US$3,25 | 8,91% | -18,52% | US$2.260.733 | US$11.343,52 | 694.815 ANC |
| 24 |  Copperlark CLR | US$0,3372 | 13,21% | -15,52% | US$2.029.725 | US$3.516,08 | 6.019.499 CLR |
| 25 |  Ixcoin IXC | US$0,1056 | 3,86% | -11,82% | US$1.890.885 | US$774,41 | 17.901.650 IXC |
| 26 |  Particle PRT | US$0,002568 | -1,67% | 0,00% | US$1.784.668 | US$2.764,74 | 695.090.944 PRT |
| 27 |  Terracoin TRC | US$0,3413 | 3,36% | -12,00% | US$1.716.799 | US$23.626,59 | 5.030.850 TRC |
| 28 |  FedoraCoin TIPS | US$0,00001195 | -1,00% | 789,11% | US$1.331.370 | US$451.955 | 111.430.385.664 TIPS |
| 29 |  EarthCoin EAC | US$0,001121 | -13,69% | -34,31% | US$1.157.367 | US$58.280,77 | 1.032.199.040 EAC |
| 30 |  LottoCoin LOT | US$0,0002113 | -2,23% | -48,32% | US$1.130.947 | US$87.373,36 | 5.353.527.296 LOT |
| 31 |  Sexcoin SXC | US$0,01679 | 42,12% | 27,33% | US$953.290 | US$57.264,55 | 56.779.924 SXC |
| 32 |  TagCoin TAG | US$1,22 | 5,95% | -10,76% | US$933.142 | US$11.217,56 | 764.575 TAG |
| 33 |  GoldCoin GLC | US$0,03054 | -1,85% | -32,62% | US$901.492 | US$2.894,31 | 29.516.224 GLC |
| 34 |  Bullion CBX | US$0,9307 | 4,63% | -2,72% | US$873.228 | US$12.041,51 | 938.275 CBX |
| 35 |  BBQCoin BQC | US$0,02641 | 0,79% | -2,46% | US$824.659 | US$1.669,14 | 31.219.682 BQC |
| 36 |  Memorycoin MMC | US$0,1860 | 0,00% | -6,29% | US$623.521 | US$2.870,64 | 3.352.270 MMC |
| 37 |  BitBar BTB | US$66,07 | 2,12% | -21,79% | US$622.473 | US$6.468,91 | 9.422 BTB |
| 38 |  Extremecoin EXC | US$0,1789 | -21,20% | -17,08% | US$618.985 | US$868,78 | 3.460.611 EXC |
| 39 |  Frozen FZ | US$0,1087 | -6,24% | -11,55% | US$568.495 | US$6.070,88 | 5.229.277 FZ |
| 40 |  Fastcoin FST | US$0,01015 | 0,45% | -12,73% | US$559.383 | US$7.926,14 | 55.121.180 FST |
| 41 |  Dimecoin DIME | US$0,000005109 | -24,17% | 237,43% | US$529.558 | US$27.076,15 | 103.656.046.592 DIME |
| 42 |  Deutsche eMark DEM | US$0,1259 | 5,02% | 53,45% | US$492.711 | US$5.224,50 | 3.912.300 DEM |
| 43 |  Vertcoin VTC | US$0,3818 | 0,49% | 56,23% | US$484.603 | US$15.008,36 | 1.269.400 VTC |
| 44 |  Unobtanium UNO | US$3,41 | 3,09% | -17,02% | US$477.836 | US$6.813,22 | 140.021 UNO |
| 45 |  Datacoin DTC | US$0,2448 | 5,27% | -12,55% | US$473.983 | US$2.534,46 | 1.936.453 DTC |
| 46 |  AsicCoin ASC | US$0,001078 | 0,75% | -13,33% | US$449.739 | US$5.178,37 | 417.198.496 ASC |
| 47 |  RedCoin RED | US$0,01318 | -3,43% | 0,00% | US$426.512 | US$873,71 | 32.365.908 RED |
| 48 |  StableCoin SBC | US$0,04085 | 5,60% | -27,64% | US$406.905 | US$5.511,98 | 9.960.230 SBC |
| 49 |  Grain GRA | US$0,0005094 | 14,03% | 177,39% | US$392.336 | US$3.765,33 | 770.127.040 GRA |
| 50 |  Junkcoin JKC | US$0,03733 | -1,69% | -31,50% | US$378.436 | US$3.728,00 | 10.138.350 JKC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.