Data Historis Harga Kripto 29/01/2014
Daftar harga kripto yang direkam pada tanggal 29/01/2014, mencakup 81 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$826,00 | 1,23% | -2,32% | US$10.182.659.550 | US$17.984.448 | 12.327.675 BTC |
| 2 |  Litecoin LTC | US$21,92 | 1,09% | -7,29% | US$553.858.260 | US$6.053.630 | 25.264.904 LTC |
| 3 |  XRP XRP | US$0,02034 | -2,79% | 4,99% | US$158.989.997 | US$73.133,80 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,28 | 1,31% | -2,41% | US$111.344.096 | US$675.271 | 21.095.328 PPC |
| 5 |  Nxt NXT | US$0,06260 | -9,59% | -14,92% | US$62.599.833 | US$124.817 | 999.998.016 NXT |
| 6 |  Dogecoin DOGE | US$0,001602 | 17,04% | 5,07% | US$62.445.846 | US$2.488.540 | 38.969.225.216 DOGE |
| 7 |  Omni OMNI | US$74,20 | -8,78% | -41,81% | US$45.966.542 | US$23.078,55 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$5,26 | 0,07% | -8,46% | US$41.545.712 | US$356.946 | 7.895.993 NMC |
| 9 |  Quark QRK | US$0,08367 | 2,82% | -3,93% | US$20.703.841 | US$43.220,63 | 247.435.184 QRK |
| 10 |  BitShares PTS PTS | US$11,73 | 2,02% | 1,01% | US$16.367.092 | US$13.954,69 | 1.395.414 PTS |
| 11 |  WorldCoin WDC | US$0,3391 | 3,04% | -2,81% | US$14.366.320 | US$100.913 | 42.365.272 WDC |
| 12 |  Megacoin MEC | US$0,5892 | 0,10% | -19,62% | US$12.929.086 | US$18.595,02 | 21.942.450 MEC |
| 13 |  Primecoin XPM | US$2,95 | -0,98% | 2,11% | US$12.440.571 | US$51.961,36 | 4.218.830 XPM |
| 14 |  Infinitecoin IFC | US$0,0001164 | 9,56% | 35,48% | US$10.470.192 | US$58.569,82 | 89.957.523.456 IFC |
| 15 |  Feathercoin FTC | US$0,2891 | 0,60% | -5,31% | US$9.106.303 | US$39.978,46 | 31.498.800 FTC |
| 16 |  Novacoin NVC | US$12,95 | 1,75% | -8,14% | US$7.465.158 | US$24.323,71 | 576.385 NVC |
| 17 |  Tickets TIX | US$0,00005414 | 7,48% | 0,84% | US$3.620.352 | US$3.339,84 | 66.876.280.832 TIX |
| 18 |  Devcoin DVC | US$0,0005452 | -0,68% | -20,02% | US$3.375.641 | US$4.068,20 | 6.192.019.968 DVC |
| 19 |  Zetacoin ZET | US$0,02074 | -1,68% | -9,46% | US$3.316.630 | US$12.732,63 | 159.908.048 ZET |
| 20 |  Digitalcoin DGC | US$0,2553 | -3,95% | -8,53% | US$3.263.782 | US$23.868,41 | 12.783.274 DGC |
| 21 |  Mooncoin MOON | US$0,0001062 | 2,94% | 128,99% | US$2.778.376 | US$17.246,95 | 26.164.680.704 MOON |
| 22 |  NetCoin NET | US$0,01181 | 0,00% | -15,19% | US$2.526.557 | US$17.738,82 | 213.901.056 NET |
| 23 |  Kittehcoin MEOW | US$0,0004675 | -22,79% | 0,00% | US$2.458.705 | US$374.711 | 5.259.082.752 MEOW |
| 24 |  Anoncoin ANC | US$3,14 | -2,98% | -12,61% | US$2.190.970 | US$10.643,42 | 697.285 ANC |
| 25 |  Particle PRT | US$0,002988 | 15,74% | -3,39% | US$2.078.394 | US$3.886,97 | 695.663.488 PRT |
| 26 |  Ixcoin IXC | US$0,1092 | 2,80% | -6,14% | US$1.957.098 | US$1.789,71 | 17.919.890 IXC |
| 27 |  Copperlark CLR | US$0,3139 | -7,18% | -14,78% | US$1.895.474 | US$1.379,49 | 6.038.849 CLR |
| 28 |  Terracoin TRC | US$0,3304 | -3,00% | -11,96% | US$1.663.567 | US$16.543,80 | 5.035.010 TRC |
| 29 |  Freicoin FRC | US$0,04132 | -14,16% | -20,31% | US$1.508.393 | US$2.334,80 | 36.508.228 FRC |
| 30 |  FedoraCoin TIPS | US$0,00001270 | 5,62% | 797,58% | US$1.415.268 | US$165.133 | 111.430.385.664 TIPS |
| 31 |  EarthCoin EAC | US$0,001165 | 1,35% | -30,60% | US$1.218.993 | US$47.962,31 | 1.046.651.776 EAC |
| 32 |  Sexcoin SXC | US$0,02054 | 15,59% | 57,86% | US$1.170.501 | US$76.485,98 | 56.986.724 SXC |
| 33 |  LottoCoin LOT | US$0,0002148 | -1,30% | -44,62% | US$1.169.931 | US$83.905,09 | 5.447.622.144 LOT |
| 34 |  Bullion CBX | US$1,09 | 16,52% | -14,57% | US$1.018.532 | US$21.788,24 | 938.481 CBX |
| 35 |  TagCoin TAG | US$1,30 | 5,66% | -0,50% | US$998.414 | US$4.934,38 | 770.474 TAG |
| 36 |  GoldCoin GLC | US$0,02998 | -3,41% | -21,12% | US$885.267 | US$2.608,68 | 29.532.964 GLC |
| 37 |  BBQCoin BQC | US$0,02749 | 3,23% | -12,91% | US$859.242 | US$1.653,07 | 31.257.356 BQC |
| 38 |  Extremecoin EXC | US$0,2135 | 18,84% | -5,70% | US$738.742 | US$2.753,87 | 3.460.612 EXC |
| 39 |  BitBar BTB | US$68,39 | 2,37% | -14,18% | US$645.718 | US$2.949,92 | 9.442 BTB |
| 40 |  Memorycoin MMC | US$0,1846 | -1,65% | -8,43% | US$628.374 | US$4.522,20 | 3.403.927 MMC |
| 41 |  Frozen FZ | US$0,1044 | -4,49% | -10,62% | US$549.947 | US$3.749,32 | 5.267.324 FZ |
| 42 |  Fastcoin FST | US$0,009697 | -4,27% | -32,48% | US$536.749 | US$6.632,35 | 55.350.684 FST |
| 43 |  Dimecoin DIME | US$0,000004872 | -6,01% | 163,10% | US$512.044 | US$13.257,64 | 105.095.913.472 DIME |
| 44 |  Unobtanium UNO | US$3,57 | 3,67% | -10,46% | US$502.858 | US$4.608,79 | 140.943 UNO |
| 45 |  Deutsche eMark DEM | US$0,1231 | 6,67% | 43,89% | US$485.921 | US$4.032,52 | 3.948.200 DEM |
| 46 |  AsicCoin ASC | US$0,001126 | 3,43% | -23,28% | US$470.886 | US$2.933,16 | 418.112.352 ASC |
| 47 |  Catcoin CAT | US$0,3904 | 12,15% | -43,46% | US$416.529 | US$4.971,30 | 1.066.950 CAT |
| 48 |  StableCoin SBC | US$0,04123 | 0,39% | -20,80% | US$412.086 | US$5.447,08 | 9.995.855 SBC |
| 49 |  Vertcoin VTC | US$0,3173 | -15,24% | 5,58% | US$409.761 | US$7.748,56 | 1.291.200 VTC |
| 50 |  FLO FLO | US$0,01020 | 11,72% | -15,99% | US$408.093 | US$7.102,79 | 39.999.800 FLO |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.