Data Historis Harga Kripto 30/01/2014
Daftar harga kripto yang direkam pada tanggal 30/01/2014, mencakup 80 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$819,03 | -0,87% | 0,02% | US$10.100.339.749 | US$29.918.184 | 12.332.075 BTC |
| 2 |  Litecoin LTC | US$21,69 | -0,93% | -0,65% | US$548.762.866 | US$8.373.712 | 25.302.704 LTC |
| 3 |  XRP XRP | US$0,02034 | 0,00% | 10,09% | US$158.989.298 | US$90.862,41 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,40 | 2,07% | 10,32% | US$113.876.739 | US$1.354.323 | 21.098.414 PPC |
| 5 |  Nxt NXT | US$0,06225 | 0,00% | -13,40% | US$62.246.158 | US$123.863 | 999.998.016 NXT |
| 6 |  Dogecoin DOGE | US$0,001523 | -1,27% | -12,92% | US$60.519.441 | US$2.168.878 | 39.726.669.824 DOGE |
| 7 |  Omni OMNI | US$71,33 | -4,36% | -41,25% | US$44.186.946 | US$63.041,43 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$5,26 | -0,44% | -0,41% | US$41.563.974 | US$1.282.758 | 7.904.643 NMC |
| 9 |  Quark QRK | US$0,08233 | -1,51% | 1,16% | US$20.372.046 | US$54.177,95 | 247.447.104 QRK |
| 10 |  BitShares PTS PTS | US$12,05 | 2,73% | 11,33% | US$16.870.196 | US$13.431,01 | 1.400.257 PTS |
| 11 |  WorldCoin WDC | US$0,3260 | -3,96% | 5,82% | US$13.859.050 | US$81.451,94 | 42.511.548 WDC |
| 12 |  Megacoin MEC | US$0,6131 | 3,98% | -0,61% | US$13.461.080 | US$29.955,70 | 21.956.600 MEC |
| 13 |  Primecoin XPM | US$2,99 | 0,30% | 16,57% | US$12.649.937 | US$87.879,05 | 4.231.513 XPM |
| 14 |  Infinitecoin IFC | US$0,0001142 | -3,66% | 47,40% | US$10.276.230 | US$37.255,78 | 89.969.131.520 IFC |
| 15 |  Feathercoin FTC | US$0,2785 | -1,62% | 0,48% | US$8.804.879 | US$55.690,39 | 31.618.750 FTC |
| 16 |  Novacoin NVC | US$12,73 | -1,38% | -5,91% | US$7.346.324 | US$69.791,29 | 577.191 NVC |
| 17 |  Tickets TIX | US$0,00005469 | 1,10% | 21,05% | US$3.657.513 | US$7.186,93 | 66.876.280.832 TIX |
| 18 |  Zetacoin ZET | US$0,02206 | 6,21% | 5,21% | US$3.528.680 | US$12.419,36 | 159.924.448 ZET |
| 19 |  Devcoin DVC | US$0,0005406 | -0,62% | -20,64% | US$3.351.076 | US$5.226,03 | 6.199.269.888 DVC |
| 20 |  Digitalcoin DGC | US$0,2562 | -1,37% | -1,16% | US$3.283.442 | US$12.240,75 | 12.815.485 DGC |
| 21 |  Kittehcoin MEOW | US$0,0005217 | 12,46% | 0,00% | US$2.810.093 | US$115.143 | 5.386.186.752 MEOW |
| 22 |  Mooncoin MOON | US$0,0001069 | -1,17% | -38,33% | US$2.799.078 | US$22.426,85 | 26.194.542.592 MOON |
| 23 |  NetCoin NET | US$0,01207 | 1,79% | -5,42% | US$2.591.006 | US$7.846,51 | 214.620.416 NET |
| 24 |  Anoncoin ANC | US$2,99 | -5,32% | -3,41% | US$2.091.602 | US$19.801,23 | 699.640 ANC |
| 25 |  Copperlark CLR | US$0,3049 | -0,93% | -12,50% | US$1.846.670 | US$2.962,07 | 6.056.149 CLR |
| 26 |  Ixcoin IXC | US$0,1022 | -5,61% | -7,98% | US$1.833.291 | US$1.344,07 | 17.939.954 IXC |
| 27 |  Particle PRT | US$0,002631 | -11,78% | -24,95% | US$1.831.610 | US$3.898,74 | 696.237.760 PRT |
| 28 |  Freicoin FRC | US$0,04447 | 6,75% | -16,18% | US$1.625.565 | US$1.064,04 | 36.551.464 FRC |
| 29 |  Terracoin TRC | US$0,3194 | -1,01% | -9,83% | US$1.610.310 | US$6.261,06 | 5.041.330 TRC |
| 30 |  LottoCoin LOT | US$0,0002375 | 8,48% | -23,87% | US$1.316.410 | US$99.590,39 | 5.542.343.680 LOT |
| 31 |  EarthCoin EAC | US$0,001179 | 1,68% | -33,30% | US$1.250.964 | US$37.082,34 | 1.060.675.328 EAC |
| 32 |  TagCoin TAG | US$1,25 | -2,75% | -7,64% | US$965.355 | US$7.184,99 | 772.879 TAG |
| 33 |  Bullion CBX | US$0,9879 | -5,06% | -28,23% | US$927.337 | US$21.229,14 | 938.690 CBX |
| 34 |  BBQCoin BQC | US$0,02726 | -0,13% | -6,58% | US$853.104 | US$1.594,68 | 31.298.180 BQC |
| 35 |  GoldCoin GLC | US$0,02867 | -4,67% | -8,01% | US$847.211 | US$2.118,93 | 29.546.060 GLC |
| 36 |  Sexcoin SXC | US$0,01422 | -28,40% | 22,66% | US$812.937 | US$27.691,22 | 57.181.224 SXC |
| 37 |  Extremecoin EXC | US$0,2129 | -0,82% | 10,27% | US$736.932 | US$2.894,74 | 3.460.624 EXC |
| 38 |  Memorycoin MMC | US$0,1823 | -0,47% | -9,04% | US$628.386 | US$5.418,37 | 3.447.461 MMC |
| 39 |  BitBar BTB | US$66,22 | -3,54% | -11,21% | US$626.408 | US$7.218,80 | 9.460 BTB |
| 40 |  Frozen FZ | US$0,1039 | -0,71% | -11,18% | US$551.204 | US$1.520,50 | 5.303.734 FZ |
| 41 |  Unobtanium UNO | US$3,69 | 2,07% | -11,47% | US$522.790 | US$11.652,70 | 141.845 UNO |
| 42 |  Fastcoin FST | US$0,009124 | -6,49% | -25,48% | US$507.111 | US$5.078,62 | 55.579.932 FST |
| 43 |  AsicCoin ASC | US$0,001137 | 0,80% | -13,38% | US$476.391 | US$3.677,53 | 419.090.592 ASC |
| 44 |  Dimecoin DIME | US$0,000004417 | -9,97% | 49,23% | US$468.114 | US$7.530,60 | 105.972.236.288 DIME |
| 45 |  Vertcoin VTC | US$0,3390 | 1,75% | -11,84% | US$446.337 | US$4.260,15 | 1.316.600 VTC |
| 46 |  Deutsche eMark DEM | US$0,1045 | -15,20% | -31,57% | US$416.238 | US$3.182,11 | 3.983.450 DEM |
| 47 |  StableCoin SBC | US$0,04087 | -0,96% | -19,01% | US$410.009 | US$2.992,55 | 10.032.130 SBC |
| 48 |  I0Coin I0C | US$0,02007 | -11,59% | -8,84% | US$404.367 | US$522,90 | 20.151.636 I0C |
| 49 |  FLO FLO | US$0,009992 | -1,53% | -13,47% | US$399.976 | US$1.897,67 | 40.027.900 FLO |
| 50 |  Catcoin CAT | US$0,3522 | -8,41% | -29,86% | US$375.823 | US$2.252,27 | 1.067.100 CAT |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.