Data Historis Harga Kripto 31/01/2014
Daftar harga kripto yang direkam pada tanggal 31/01/2014, mencakup 84 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$829,92 | 1,33% | 3,38% | US$10.238.411.609 | US$17.107.912 | 12.336.625 BTC |
| 2 |  Litecoin LTC | US$22,13 | 1,97% | 6,90% | US$560.599.230 | US$2.952.509 | 25.327.554 LTC |
| 3 |  XRP XRP | US$0,02050 | 0,85% | 12,24% | US$160.298.301 | US$98.528,73 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,01 | 11,58% | 25,09% | US$126.791.451 | US$1.944.580 | 21.101.590 PPC |
| 5 |  Dogecoin DOGE | US$0,001560 | 2,20% | -14,93% | US$63.117.322 | US$1.003.380 | 40.453.349.376 DOGE |
| 6 |  Nxt NXT | US$0,06084 | -2,21% | -14,21% | US$60.841.313 | US$73.756,80 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$80,41 | 12,91% | -29,34% | US$49.812.814 | US$32.799,71 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$5,73 | 7,97% | 15,03% | US$45.381.594 | US$1.639.793 | 7.913.443 NMC |
| 9 |  Quark QRK | US$0,08206 | -0,68% | 9,64% | US$20.307.109 | US$96.281,84 | 247.459.088 QRK |
| 10 |  BitShares PTS PTS | US$12,41 | 3,64% | 18,97% | US$17.439.354 | US$35.644,99 | 1.404.990 PTS |
| 11 |  Megacoin MEC | US$0,6265 | 3,48% | 9,99% | US$13.766.500 | US$11.004,45 | 21.971.976 MEC |
| 12 |  WorldCoin WDC | US$0,3227 | 0,13% | 11,20% | US$13.762.353 | US$129.153 | 42.652.196 WDC |
| 13 |  Primecoin XPM | US$3,10 | 3,27% | 16,50% | US$13.141.033 | US$153.344 | 4.245.066 XPM |
| 14 |  Infinitecoin IFC | US$0,0001111 | -2,85% | 35,02% | US$10.000.502 | US$34.187,31 | 89.980.796.928 IFC |
| 15 |  Feathercoin FTC | US$0,2905 | 3,79% | 9,16% | US$9.224.185 | US$66.188,50 | 31.755.850 FTC |
| 16 |  Novacoin NVC | US$13,00 | 1,81% | 1,00% | US$7.529.003 | US$24.746,21 | 579.308 NVC |
| 17 |  Tickets TIX | US$0,00005345 | -0,70% | 21,06% | US$3.574.484 | US$2.376,78 | 66.876.280.832 TIX |
| 18 |  Zetacoin ZET | US$0,02146 | -1,25% | 5,25% | US$3.432.568 | US$16.378,87 | 159.939.024 ZET |
| 19 |  Devcoin DVC | US$0,0005394 | -0,88% | -5,27% | US$3.347.663 | US$5.068,58 | 6.205.720.064 DVC |
| 20 |  Digitalcoin DGC | US$0,2575 | 0,28% | 0,15% | US$3.308.439 | US$25.156,13 | 12.846.275 DGC |
| 21 |  Kittehcoin MEOW | US$0,0004822 | -7,99% | 97,41% | US$2.646.216 | US$93.195,79 | 5.487.984.128 MEOW |
| 22 |  NetCoin NET | US$0,01187 | -1,42% | 0,00% | US$2.555.883 | US$16.382,89 | 215.361.792 NET |
| 23 |  Mooncoin MOON | US$0,00008717 | -16,11% | -52,16% | US$2.316.987 | US$24.854,67 | 26.579.150.848 MOON |
| 24 |  Anoncoin ANC | US$3,26 | 9,44% | 8,45% | US$2.288.063 | US$15.253,97 | 702.280 ANC |
| 25 |  Ixcoin IXC | US$0,1065 | 3,17% | 4,17% | US$1.911.827 | US$1.474,41 | 17.957.810 IXC |
| 26 |  Copperlark CLR | US$0,3021 | -1,10% | -12,02% | US$1.835.187 | US$2.656,35 | 6.074.449 CLR |
| 27 |  Terracoin TRC | US$0,3237 | 1,68% | -3,17% | US$1.637.262 | US$16.229,64 | 5.058.450 TRC |
| 28 |  Particle PRT | US$0,002121 | -19,23% | -23,44% | US$1.478.139 | US$2.372,04 | 696.816.256 PRT |
| 29 |  EarthCoin EAC | US$0,001228 | 3,16% | -16,80% | US$1.320.207 | US$60.482,36 | 1.074.840.704 EAC |
| 30 |  FedoraCoin TIPS | US$0,00001018 | 0,00% | 25,49% | US$1.253.570 | US$108.969 | 123.130.757.120 TIPS |
| 31 |  LottoCoin LOT | US$0,0002075 | -8,81% | -21,64% | US$1.170.047 | US$82.174,46 | 5.639.325.696 LOT |
| 32 |  Colossuscoin COL | US$0,000003606 | 0,00% | 0,00% | US$1.127.573 | US$20.194,27 | 312.719.507.456 COL |
| 33 |  SecureCoin SRC | US$0,9884 | 0,00% | 0,00% | US$1.112.860 | US$10.625,94 | 1.125.881 SRC |
| 34 |  TagCoin TAG | US$1,27 | -1,20% | -4,27% | US$979.308 | US$7.161,58 | 772.879 TAG |
| 35 |  Bullion CBX | US$0,9959 | 2,98% | 0,64% | US$935.056 | US$20.454,97 | 938.901 CBX |
| 36 |  BBQCoin BQC | US$0,02784 | 2,59% | 1,78% | US$872.602 | US$1.331,12 | 31.339.172 BQC |
| 37 |  GoldCoin GLC | US$0,02781 | -2,73% | -3,01% | US$822.090 | US$2.360,23 | 29.560.280 GLC |
| 38 |  Sexcoin SXC | US$0,01345 | -11,80% | 20,84% | US$771.384 | US$18.163,97 | 57.356.824 SXC |
| 39 |  Extremecoin EXC | US$0,2158 | 1,34% | 3,06% | US$746.737 | US$1.521,81 | 3.460.652 EXC |
| 40 |  Memorycoin MMC | US$0,1845 | 0,69% | -5,72% | US$645.085 | US$6.075,04 | 3.497.035 MMC |
| 41 |  BitBar BTB | US$65,53 | -0,20% | -4,48% | US$621.516 | US$1.922,53 | 9.484 BTB |
| 42 |  Frozen FZ | US$0,1054 | 1,37% | -6,66% | US$562.578 | US$2.209,94 | 5.339.663 FZ |
| 43 |  Unobtanium UNO | US$3,93 | 1,63% | 0,86% | US$561.594 | US$9.542,22 | 142.761 UNO |
| 44 |  VelocityCoin VEL | US$0,01196 | 0,00% | 0,00% | US$536.302 | US$1.916,29 | 44.825.840 VEL |
| 45 |  Catcoin CAT | US$0,4895 | 38,92% | 24,09% | US$523.462 | US$20.021,86 | 1.069.300 CAT |
| 46 |  Fastcoin FST | US$0,009104 | -1,87% | -18,81% | US$508.072 | US$8.537,24 | 55.806.236 FST |
| 47 |  AsicCoin ASC | US$0,001160 | 2,73% | 1,44% | US$487.156 | US$3.510,65 | 419.971.072 ASC |
| 48 |  RedCoin RED | US$0,01421 | 1,58% | -13,73% | US$465.688 | US$1.147,74 | 32.775.160 RED |
| 49 |  Vertcoin VTC | US$0,3324 | -1,08% | -18,45% | US$448.324 | US$10.074,11 | 1.348.850 VTC |
| 50 |  StableCoin SBC | US$0,03955 | -3,40% | -22,02% | US$398.162 | US$2.253,85 | 10.066.280 SBC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.