Data Historis Harga Kripto 01/02/2014
Daftar harga kripto yang direkam pada tanggal 01/02/2014, mencakup 83 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$832,58 | 0,42% | -2,41% | US$10.275.203.023 | US$19.668.662 | 12.341.400 BTC |
| 2 |  Litecoin LTC | US$22,47 | 1,61% | -2,81% | US$569.696.732 | US$6.694.193 | 25.352.154 LTC |
| 3 |  XRP XRP | US$0,02070 | 0,94% | 8,00% | US$161.815.322 | US$123.949 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,97 | 0,64% | 1,33% | US$125.985.935 | US$2.100.246 | 21.104.590 PPC |
| 5 |  Nxt NXT | US$0,06644 | 8,97% | -8,37% | US$66.439.750 | US$156.599 | 999.998.016 NXT |
| 6 |  Dogecoin DOGE | US$0,001457 | -6,43% | -21,23% | US$59.979.965 | US$1.084.154 | 41.166.331.904 DOGE |
| 7 |  Omni OMNI | US$77,85 | -5,05% | -37,33% | US$48.226.607 | US$10.274,46 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$5,63 | -1,70% | -5,73% | US$44.589.412 | US$1.682.297 | 7.922.443 NMC |
| 9 |  Quark QRK | US$0,1082 | 30,49% | 27,32% | US$26.787.182 | US$157.119 | 247.470.992 QRK |
| 10 |  BitShares PTS PTS | US$12,86 | 4,25% | 6,83% | US$18.124.421 | US$18.822,61 | 1.409.662 PTS |
| 11 |  Megacoin MEC | US$0,6338 | 2,50% | -3,51% | US$13.935.092 | US$20.153,58 | 21.986.524 MEC |
| 12 |  WorldCoin WDC | US$0,3225 | 0,29% | -5,37% | US$13.802.402 | US$69.344,80 | 42.802.584 WDC |
| 13 |  Primecoin XPM | US$3,12 | 1,82% | -2,06% | US$13.295.448 | US$125.996 | 4.258.393 XPM |
| 14 |  Infinitecoin IFC | US$0,0001115 | -1,01% | 7,60% | US$10.031.910 | US$21.707,98 | 89.992.544.256 IFC |
| 15 |  Feathercoin FTC | US$0,2997 | 4,92% | -13,20% | US$9.552.282 | US$157.926 | 31.869.750 FTC |
| 16 |  Novacoin NVC | US$13,10 | 1,19% | -8,05% | US$7.599.623 | US$41.540,35 | 580.280 NVC |
| 17 |  Tickets TIX | US$0,00006106 | 17,86% | 14,52% | US$4.083.553 | US$6.643,43 | 66.876.280.832 TIX |
| 18 |  Devcoin DVC | US$0,0005583 | 2,71% | -9,06% | US$3.467.380 | US$5.806,84 | 6.210.670.080 DVC |
| 19 |  Digitalcoin DGC | US$0,2665 | 3,34% | -1,76% | US$3.432.699 | US$9.946,79 | 12.879.842 DGC |
| 20 |  Zetacoin ZET | US$0,02086 | -3,04% | -4,48% | US$3.336.067 | US$8.786,90 | 159.956.192 ZET |
| 21 |  NetCoin NET | US$0,01186 | -0,59% | 0,00% | US$2.563.571 | US$9.355,49 | 216.075.008 NET |
| 22 |  Anoncoin ANC | US$3,44 | 7,56% | -0,02% | US$2.425.670 | US$12.153,97 | 704.725 ANC |
| 23 |  Kittehcoin MEOW | US$0,0004038 | -15,51% | 57,36% | US$2.262.121 | US$156.607 | 5.602.064.384 MEOW |
| 24 |  Copperlark CLR | US$0,3289 | 8,52% | -10,91% | US$2.003.617 | US$5.227,44 | 6.092.599 CLR |
| 25 |  Mooncoin MOON | US$0,00007214 | -17,99% | -50,78% | US$1.918.730 | US$18.286,31 | 26.595.983.360 MOON |
| 26 |  EarthCoin EAC | US$0,001682 | 33,62% | 10,82% | US$1.831.287 | US$130.095 | 1.088.877.568 EAC |
| 27 |  Terracoin TRC | US$0,3247 | -0,05% | -15,62% | US$1.645.257 | US$16.171,02 | 5.066.910 TRC |
| 28 |  Particle PRT | US$0,001922 | 1,21% | -34,35% | US$1.340.686 | US$3.729,09 | 697.392.192 PRT |
| 29 |  FedoraCoin TIPS | US$0,00001065 | 5,68% | -52,13% | US$1.322.200 | US$74.439,36 | 124.177.063.936 TIPS |
| 30 |  SecureCoin SRC | US$0,9978 | 0,75% | 0,00% | US$1.130.791 | US$10.584,01 | 1.133.231 SRC |
| 31 |  LottoCoin LOT | US$0,0001915 | -7,41% | -38,66% | US$1.098.462 | US$49.126,46 | 5.736.292.864 LOT |
| 32 |  TagCoin TAG | US$1,34 | 0,00% | 4,63% | US$1.039.456 | US$5.627,49 | 772.879 TAG |
| 33 |  Colossuscoin COL | US$0,000003260 | -7,96% | 0,00% | US$1.019.311 | US$8.693,28 | 312.719.998.976 COL |
| 34 |  Bullion CBX | US$0,9891 | 0,56% | -9,43% | US$928.913 | US$17.579,42 | 939.105 CBX |
| 35 |  BBQCoin BQC | US$0,02743 | -1,66% | -3,01% | US$860.564 | US$18.447,75 | 31.369.160 BQC |
| 36 |  GoldCoin GLC | US$0,02807 | -0,43% | -2,69% | US$830.353 | US$1.645,11 | 29.576.660 GLC |
| 37 |  Memorycoin MMC | US$0,1858 | 0,32% | -8,30% | US$659.279 | US$3.176,15 | 3.548.672 MMC |
| 38 |  BitBar BTB | US$63,55 | -4,39% | -10,44% | US$603.972 | US$1.988,31 | 9.504 BTB |
| 39 |  Unobtanium UNO | US$4,07 | 4,28% | 1,70% | US$584.367 | US$3.529,72 | 143.685 UNO |
| 40 |  Vertcoin VTC | US$0,4170 | 27,73% | 22,38% | US$574.103 | US$31.267,85 | 1.376.900 VTC |
| 41 |  Frozen FZ | US$0,1052 | -0,08% | -13,52% | US$565.104 | US$1.763,47 | 5.373.164 FZ |
| 42 |  Fastcoin FST | US$0,009508 | 4,23% | -22,72% | US$532.784 | US$3.418,89 | 56.034.972 FST |
| 43 |  Catcoin CAT | US$0,4621 | 0,33% | 1,46% | US$494.172 | US$15.977,08 | 1.069.350 CAT |
| 44 |  AsicCoin ASC | US$0,001145 | -0,65% | -8,10% | US$481.999 | US$2.868,59 | 420.897.184 ASC |
| 45 |  RedCoin RED | US$0,01435 | 0,66% | -11,75% | US$472.310 | US$1.720,55 | 32.906.966 RED |
| 46 |  VelocityCoin VEL | US$0,01052 | -12,77% | 0,00% | US$471.967 | US$1.839,53 | 44.883.000 VEL |
| 47 |  StableCoin SBC | US$0,03736 | -5,83% | -28,01% | US$377.147 | US$3.895,36 | 10.095.530 SBC |
| 48 |  Deutsche eMark DEM | US$0,09065 | -6,98% | -41,62% | US$367.528 | US$3.652,29 | 4.054.300 DEM |
| 49 |  Junkcoin JKC | US$0,03472 | -3,75% | -21,17% | US$355.158 | US$3.312,34 | 10.228.250 JKC |
| 50 |  Franko FRK | US$3,33 | 15,45% | 105,01% | US$349.040 | US$23.501,22 | 104.817 FRK |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.