Data Historis Harga Kripto 02/02/2014
Daftar harga kripto yang direkam pada tanggal 02/02/2014, mencakup 86 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$825,37 | -1,25% | -6,75% | US$10.190.038.594 | US$11.300.875 | 12.346.025 BTC |
| 2 |  Litecoin LTC | US$22,40 | -0,94% | -7,62% | US$568.440.706 | US$3.546.106 | 25.376.204 LTC |
| 3 |  XRP XRP | US$0,02156 | 3,65% | 6,99% | US$168.555.395 | US$112.301 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,77 | -3,12% | -4,30% | US$121.775.514 | US$855.818 | 21.107.370 PPC |
| 5 |  Nxt NXT | US$0,06689 | 0,47% | -14,05% | US$66.887.849 | US$150.627 | 999.998.016 NXT |
| 6 |  Omni OMNI | US$86,74 | 10,99% | -22,34% | US$53.732.367 | US$17.114,18 | 619.478 OMNI |
| 7 |  Dogecoin DOGE | US$0,001279 | -13,01% | -20,87% | US$53.548.742 | US$2.000.718 | 41.857.077.248 DOGE |
| 8 |  Namecoin NMC | US$5,46 | -3,45% | -11,11% | US$43.247.804 | US$732.771 | 7.927.093 NMC |
| 9 |  Quark QRK | US$0,1004 | -2,28% | 12,70% | US$24.838.590 | US$206.069 | 247.482.608 QRK |
| 10 |  BitShares PTS PTS | US$14,44 | 12,70% | 16,71% | US$20.423.494 | US$47.811,55 | 1.413.980 PTS |
| 11 |  Megacoin MEC | US$0,6569 | 3,58% | 1,82% | US$14.452.782 | US$37.601,32 | 22.002.200 MEC |
| 12 |  WorldCoin WDC | US$0,3301 | 1,77% | -2,59% | US$14.181.219 | US$67.850,11 | 42.955.200 WDC |
| 13 |  Primecoin XPM | US$3,02 | -2,93% | -11,25% | US$12.906.286 | US$63.828,77 | 4.272.396 XPM |
| 14 |  Infinitecoin IFC | US$0,0001074 | -3,32% | -21,93% | US$9.670.061 | US$19.282,50 | 90.004.496.384 IFC |
| 15 |  Feathercoin FTC | US$0,2889 | -4,35% | -11,24% | US$9.240.476 | US$59.291,48 | 31.987.300 FTC |
| 16 |  Novacoin NVC | US$12,83 | -2,11% | -13,20% | US$7.464.187 | US$8.770,44 | 581.572 NVC |
| 17 |  Tickets TIX | US$0,00005708 | -6,23% | -13,34% | US$3.817.576 | US$1.737,95 | 66.876.280.832 TIX |
| 18 |  Digitalcoin DGC | US$0,2641 | -2,13% | -5,09% | US$3.410.900 | US$55.283,84 | 12.913.477 DGC |
| 19 |  Devcoin DVC | US$0,0005365 | 0,00% | -16,19% | US$3.336.392 | US$4.777,65 | 6.218.919.936 DVC |
| 20 |  Zetacoin ZET | US$0,02044 | -4,85% | -5,66% | US$3.270.390 | US$7.534,45 | 159.964.944 ZET |
| 21 |  NetCoin NET | US$0,01141 | -4,77% | 0,00% | US$2.475.234 | US$11.550,69 | 216.843.008 NET |
| 22 |  Anoncoin ANC | US$3,30 | -3,18% | -7,21% | US$2.336.404 | US$17.460,45 | 707.325 ANC |
| 23 |  Kittehcoin MEOW | US$0,0003854 | -7,74% | -48,15% | US$2.203.434 | US$237.897 | 5.716.555.776 MEOW |
| 24 |  Copperlark CLR | US$0,3178 | -4,05% | -15,23% | US$1.941.511 | US$1.002,26 | 6.109.849 CLR |
| 25 |  Mooncoin MOON | US$0,00007184 | -2,43% | -46,49% | US$1.911.299 | US$16.402,97 | 26.603.624.448 MOON |
| 26 |  Ixcoin IXC | US$0,1052 | 0,64% | -8,93% | US$1.892.754 | US$534,67 | 17.986.034 IXC |
| 27 |  EarthCoin EAC | US$0,001601 | -3,21% | 5,82% | US$1.776.186 | US$355.252 | 1.109.271.680 EAC |
| 28 |  Freicoin FRC | US$0,04663 | -3,78% | -7,40% | US$1.715.547 | US$508,49 | 36.787.948 FRC |
| 29 |  Terracoin TRC | US$0,3219 | -1,59% | -19,00% | US$1.635.175 | US$8.763,18 | 5.079.850 TRC |
| 30 |  LeafCoin LEAF | US$0,0001898 | 0,00% | 0,00% | US$1.440.499 | US$122.148 | 7.588.594.176 LEAF |
| 31 |  SecureCoin SRC | US$1,14 | 12,16% | 0,00% | US$1.298.986 | US$7.188,55 | 1.140.451 SRC |
| 32 |  FedoraCoin TIPS | US$0,00001020 | -4,69% | -52,72% | US$1.273.410 | US$86.043,38 | 124.827.607.040 TIPS |
| 33 |  Particle PRT | US$0,001735 | -8,31% | -44,30% | US$1.210.926 | US$1.281,28 | 697.968.832 PRT |
| 34 |  Vertcoin VTC | US$0,7608 | 74,22% | 120,61% | US$1.072.215 | US$80.008,71 | 1.409.400 VTC |
| 35 |  LottoCoin LOT | US$0,0001733 | -10,27% | -42,04% | US$1.010.355 | US$124.757 | 5.829.163.008 LOT |
| 36 |  TagCoin TAG | US$1,28 | -4,61% | -3,43% | US$987.674 | US$11.590,77 | 772.879 TAG |
| 37 |  Colossuscoin COL | US$0,000003039 | -8,22% | 0,00% | US$950.268 | US$33.720,74 | 312.721.997.824 COL |
| 38 |  GoldCoin GLC | US$0,02860 | 1,94% | -1,82% | US$846.240 | US$5.405,76 | 29.589.756 GLC |
| 39 |  BBQCoin BQC | US$0,02654 | -3,62% | -5,49% | US$833.467 | US$7.341,85 | 31.399.568 BQC |
| 40 |  Bullion CBX | US$0,8254 | -16,69% | -11,26% | US$775.293 | US$24.867,63 | 939.327 CBX |
| 41 |  Memorycoin MMC | US$0,1923 | 2,28% | -4,21% | US$691.544 | US$6.979,04 | 3.595.965 MMC |
| 42 |  BitBar BTB | US$68,09 | 3,16% | -8,10% | US$648.699 | US$3.264,98 | 9.527 BTB |
| 43 |  Unobtanium UNO | US$4,11 | -2,89% | 3,61% | US$594.954 | US$4.595,63 | 144.601 UNO |
| 44 |  Frozen FZ | US$0,1051 | -0,47% | -16,99% | US$568.014 | US$1.630,20 | 5.405.395 FZ |
| 45 |  Fastcoin FST | US$0,01001 | 4,22% | -14,78% | US$563.295 | US$11.545,41 | 56.263.452 FST |
| 46 |  Dimecoin DIME | US$0,000004775 | 56,86% | -37,28% | US$514.671 | US$11.097,37 | 107.782.152.192 DIME |
| 47 |  AsicCoin ASC | US$0,001179 | 1,80% | -5,67% | US$497.294 | US$3.242,75 | 421.787.168 ASC |
| 48 |  RedCoin RED | US$0,01412 | -2,06% | -7,85% | US$466.634 | US$508,19 | 33.039.176 RED |
| 49 |  Catcoin CAT | US$0,3928 | -15,90% | -6,44% | US$424.160 | US$7.939,75 | 1.079.900 CAT |
| 50 |  FLO FLO | US$0,01020 | -4,22% | 8,12% | US$409.035 | US$822,95 | 40.094.500 FLO |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.