Data Historis Harga Kripto 03/02/2014
Daftar harga kripto yang direkam pada tanggal 03/02/2014, mencakup 86 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$823,83 | -0,11% | 4,26% | US$10.174.774.413 | US$13.940.069 | 12.350.575 BTC |
| 2 |  Litecoin LTC | US$21,91 | -2,03% | 5,40% | US$556.424.145 | US$3.524.208 | 25.400.954 LTC |
| 3 |  XRP XRP | US$0,02140 | -0,71% | 9,72% | US$167.314.178 | US$74.738,82 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,54 | -4,31% | 7,58% | US$116.871.607 | US$725.459 | 21.110.676 PPC |
| 5 |  Nxt NXT | US$0,06316 | -4,58% | -7,76% | US$63.162.924 | US$44.209,69 | 999.998.016 NXT |
| 6 |  Dogecoin DOGE | US$0,001269 | 2,55% | -9,11% | US$54.008.644 | US$1.879.300 | 42.570.125.312 DOGE |
| 7 |  Omni OMNI | US$81,43 | -4,71% | -14,52% | US$50.442.458 | US$5.587,83 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$5,33 | -2,09% | 3,05% | US$42.320.791 | US$519.317 | 7.939.843 NMC |
| 9 |  Quark QRK | US$0,08980 | -11,15% | 14,84% | US$22.223.831 | US$72.548,67 | 247.488.400 QRK |
| 10 |  BitShares PTS PTS | US$13,10 | -7,10% | 20,63% | US$18.586.859 | US$28.554,66 | 1.418.959 PTS |
| 11 |  WorldCoin WDC | US$0,3113 | -3,89% | 0,31% | US$13.416.476 | US$111.534 | 43.096.988 WDC |
| 12 |  Megacoin MEC | US$0,6063 | -3,86% | 6,87% | US$13.349.050 | US$22.171,79 | 22.016.124 MEC |
| 13 |  Primecoin XPM | US$2,91 | -3,55% | 0,54% | US$12.463.440 | US$110.635 | 4.285.738 XPM |
| 14 |  Infinitecoin IFC | US$0,0001062 | -1,27% | 3,23% | US$9.561.593 | US$56.959,91 | 90.016.555.008 IFC |
| 15 |  Feathercoin FTC | US$0,2719 | -5,89% | -0,04% | US$8.724.099 | US$109.023 | 32.089.950 FTC |
| 16 |  Novacoin NVC | US$12,52 | -2,33% | -0,66% | US$7.296.031 | US$22.400,67 | 582.647 NVC |
| 17 |  Tickets TIX | US$0,00005279 | -8,05% | 4,83% | US$3.530.459 | US$3.212,94 | 66.876.280.832 TIX |
| 18 |  Digitalcoin DGC | US$0,2620 | -0,66% | 8,62% | US$3.390.856 | US$14.260,65 | 12.943.288 DGC |
| 19 |  Devcoin DVC | US$0,0005437 | 1,14% | -2,21% | US$3.384.743 | US$1.707,23 | 6.225.070.080 DVC |
| 20 |  Zetacoin ZET | US$0,02060 | 0,88% | 7,82% | US$3.294.773 | US$4.843,24 | 159.973.424 ZET |
| 21 |  Mooncoin MOON | US$0,0001109 | 55,95% | 7,02% | US$2.953.628 | US$82.121,88 | 26.632.427.520 MOON |
| 22 |  Kittehcoin MEOW | US$0,0004646 | 18,00% | -37,54% | US$2.701.860 | US$140.151 | 5.814.951.936 MEOW |
| 23 |  NetCoin NET | US$0,01159 | 1,31% | 0,00% | US$2.520.956 | US$15.560,01 | 217.487.104 NET |
| 24 |  Vertcoin VTC | US$1,64 | 137,67% | 329,45% | US$2.374.840 | US$175.201 | 1.444.300 VTC |
| 25 |  Anoncoin ANC | US$3,16 | -2,81% | 3,18% | US$2.241.408 | US$5.688,61 | 709.355 ANC |
| 26 |  Ixcoin IXC | US$0,1089 | 3,66% | 5,63% | US$1.960.782 | US$1.968,02 | 18.012.530 IXC |
| 27 |  Copperlark CLR | US$0,2966 | -5,63% | -1,45% | US$1.817.598 | US$3.776,51 | 6.128.549 CLR |
| 28 |  Terracoin TRC | US$0,3131 | -4,78% | -7,26% | US$1.593.555 | US$8.331,91 | 5.090.330 TRC |
| 29 |  EarthCoin EAC | US$0,001277 | -18,90% | -2,32% | US$1.445.849 | US$102.934 | 1.132.279.552 EAC |
| 30 |  FedoraCoin TIPS | US$0,000009366 | -7,73% | -20,71% | US$1.177.851 | US$84.765,05 | 125.756.448.768 TIPS |
| 31 |  Particle PRT | US$0,001646 | -5,14% | -37,71% | US$1.149.808 | US$4.827,34 | 698.541.376 PRT |
| 32 |  SecureCoin SRC | US$0,9929 | -11,70% | 0,00% | US$1.139.461 | US$5.393,73 | 1.147.661 SRC |
| 33 |  TagCoin TAG | US$1,26 | 0,00% | 5,46% | US$1.026.785 | US$11.641,86 | 814.611 TAG |
| 34 |  LottoCoin LOT | US$0,0001730 | 4,89% | -23,75% | US$1.025.053 | US$111.882 | 5.925.016.064 LOT |
| 35 |  BBQCoin BQC | US$0,02867 | 5,51% | 10,62% | US$901.436 | US$1.444,59 | 31.439.594 BQC |
| 36 |  Colossuscoin COL | US$0,000002782 | -5,03% | 0,00% | US$869.952 | US$14.977,29 | 312.722.063.360 COL |
| 37 |  Bullion CBX | US$0,8734 | 6,64% | -2,64% | US$820.587 | US$6.537,37 | 939.541 CBX |
| 38 |  GoldCoin GLC | US$0,02754 | -1,19% | -11,41% | US$815.214 | US$2.493,83 | 29.600.420 GLC |
| 39 |  BitBar BTB | US$66,33 | -1,40% | 1,22% | US$633.726 | US$2.147,38 | 9.553 BTB |
| 40 |  Memorycoin MMC | US$0,1689 | -11,25% | -13,27% | US$615.292 | US$6.804,24 | 3.643.259 MMC |
| 41 |  Unobtanium UNO | US$4,13 | 0,06% | 21,97% | US$600.392 | US$7.577,70 | 145.465 UNO |
| 42 |  Frozen FZ | US$0,1100 | 4,69% | -7,30% | US$597.936 | US$1.461,20 | 5.436.180 FZ |
| 43 |  Fastcoin FST | US$0,009318 | -7,27% | -8,98% | US$526.283 | US$7.995,32 | 56.483.228 FST |
| 44 |  RedCoin RED | US$0,01414 | -0,83% | 1,82% | US$468.938 | US$919,24 | 33.172.192 RED |
| 45 |  AsicCoin ASC | US$0,001091 | -5,09% | -0,38% | US$461.569 | US$5.407,41 | 423.009.728 ASC |
| 46 |  Catcoin CAT | US$0,4118 | 6,29% | 20,48% | US$446.518 | US$4.007,39 | 1.084.200 CAT |
| 47 |  VelocityCoin VEL | US$0,009274 | -15,94% | 0,00% | US$417.187 | US$1.929,96 | 44.986.268 VEL |
| 48 |  FLO FLO | US$0,01002 | -3,06% | 21,34% | US$401.835 | US$1.259,04 | 40.121.800 FLO |
| 49 |  Junkcoin JKC | US$0,03810 | 11,82% | -6,57% | US$389.861 | US$5.267,81 | 10.231.500 JKC |
| 50 |  Yacoin YAC | US$0,02338 | 0,00% | 0,00% | US$369.081 | US$982,50 | 15.785.966 YAC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.