Data Historis Harga Kripto 04/02/2014
Daftar harga kripto yang direkam pada tanggal 04/02/2014, mencakup 86 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$827,96 | 0,56% | 1,10% | US$10.229.342.576 | US$16.609.697 | 12.354.875 BTC |
| 2 |  Litecoin LTC | US$21,46 | -1,77% | -1,73% | US$545.888.642 | US$4.879.616 | 25.436.854 LTC |
| 3 |  XRP XRP | US$0,02100 | -1,76% | 2,01% | US$164.155.064 | US$75.453,05 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,61 | 0,79% | 6,88% | US$118.477.516 | US$901.431 | 21.113.276 PPC |
| 5 |  Nxt NXT | US$0,06159 | -4,38% | -10,02% | US$61.587.536 | US$238.105 | 999.998.016 NXT |
| 6 |  Dogecoin DOGE | US$0,001161 | -8,41% | -15,09% | US$50.249.931 | US$2.569.438 | 43.295.260.672 DOGE |
| 7 |  Omni OMNI | US$76,54 | -5,87% | -4,24% | US$47.412.753 | US$18.842,68 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$5,24 | -1,48% | -0,93% | US$41.661.387 | US$588.640 | 7.948.293 NMC |
| 9 |  Quark QRK | US$0,09082 | 0,47% | 10,99% | US$22.476.203 | US$91.913,91 | 247.494.304 QRK |
| 10 |  BitShares PTS PTS | US$12,78 | -2,48% | 10,80% | US$18.198.718 | US$20.366,93 | 1.424.138 PTS |
| 11 |  Megacoin MEC | US$0,6086 | 0,86% | 3,05% | US$13.407.372 | US$18.052,85 | 22.030.024 MEC |
| 12 |  WorldCoin WDC | US$0,2977 | -3,02% | -9,72% | US$12.874.970 | US$189.080 | 43.248.316 WDC |
| 13 |  Primecoin XPM | US$2,97 | 1,82% | -1,08% | US$12.762.591 | US$81.871,20 | 4.299.532 XPM |
| 14 |  Infinitecoin IFC | US$0,0001097 | 3,43% | 0,04% | US$9.873.890 | US$18.653,63 | 90.028.359.680 IFC |
| 15 |  Feathercoin FTC | US$0,2813 | 2,67% | -2,07% | US$9.057.727 | US$79.316,97 | 32.200.900 FTC |
| 16 |  Novacoin NVC | US$12,23 | -2,21% | -4,57% | US$8.479.069 | US$68.862,36 | 693.528 NVC |
| 17 |  Vertcoin VTC | US$4,54 | 203,68% | 1,00% | US$6.716.427 | US$1.000.062 | 1.479.000 VTC |
| 18 |  YbCoin YBC | US$4,39 | 11,04% | 6,15% | US$4.386.366 | US$1.386,64 | 999.585 YBC |
| 19 |  Kittehcoin MEOW | US$0,0006811 | 52,11% | 31,88% | US$4.031.794 | US$263.525 | 5.919.891.456 MEOW |
| 20 |  Tickets TIX | US$0,00005195 | -1,84% | 2,67% | US$3.474.110 | US$2.308,36 | 66.876.280.832 TIX |
| 21 |  Digitalcoin DGC | US$0,2570 | -1,59% | -2,91% | US$3.334.786 | US$16.078,77 | 12.977.135 DGC |
| 22 |  Devcoin DVC | US$0,0005298 | -2,24% | -4,24% | US$3.301.431 | US$8.375,48 | 6.231.620.096 DVC |
| 23 |  Zetacoin ZET | US$0,02028 | -1,63% | -2,77% | US$3.243.703 | US$12.572,67 | 159.981.968 ZET |
| 24 |  Mooncoin MOON | US$0,0001000 | -11,78% | -7,16% | US$2.666.693 | US$588.765 | 26.657.673.216 MOON |
| 25 |  NetCoin NET | US$0,01104 | -3,49% | 0,00% | US$2.408.587 | US$25.990,51 | 218.187.008 NET |
| 26 |  Anoncoin ANC | US$3,13 | -0,43% | -3,40% | US$2.227.516 | US$17.883,75 | 711.810 ANC |
| 27 |  LeafCoin LEAF | US$0,0002426 | 49,97% | 0,00% | US$1.973.607 | US$138.239 | 8.135.488.000 LEAF |
| 28 |  Ixcoin IXC | US$0,1053 | -4,69% | -1,04% | US$1.898.214 | US$2.678,92 | 18.028.754 IXC |
| 29 |  Freicoin FRC | US$0,04689 | 1,35% | -0,74% | US$1.728.754 | US$690,41 | 36.871.236 FRC |
| 30 |  Copperlark CLR | US$0,2779 | -6,25% | -16,72% | US$1.707.794 | US$6.413,53 | 6.146.349 CLR |
| 31 |  Terracoin TRC | US$0,3043 | -1,11% | -10,45% | US$1.553.398 | US$11.473,98 | 5.104.950 TRC |
| 32 |  FedoraCoin TIPS | US$0,00001098 | 16,41% | -11,70% | US$1.388.715 | US$156.818 | 126.469.169.152 TIPS |
| 33 |  EarthCoin EAC | US$0,001161 | -10,56% | 0,61% | US$1.331.679 | US$70.033,54 | 1.146.954.624 EAC |
| 34 |  SecureCoin SRC | US$1,06 | 6,51% | 0,00% | US$1.224.419 | US$7.097,02 | 1.154.621 SRC |
| 35 |  LottoCoin LOT | US$0,0001904 | 12,98% | -13,04% | US$1.146.963 | US$198.602 | 6.022.991.360 LOT |
| 36 |  TagCoin TAG | US$1,25 | 0,31% | -0,33% | US$1.025.781 | US$12.405,55 | 820.551 TAG |
| 37 |  Bullion CBX | US$0,9115 | 2,91% | -3,15% | US$856.590 | US$9.240,96 | 939.754 CBX |
| 38 |  Particle PRT | US$0,001216 | -27,11% | -50,06% | US$849.883 | US$2.959,08 | 699.116.224 PRT |
| 39 |  BBQCoin BQC | US$0,02699 | -2,60% | 0,60% | US$849.535 | US$1.491,41 | 31.477.604 BQC |
| 40 |  Colossuscoin COL | US$0,000002535 | 0,00% | 0,00% | US$792.844 | US$6.039,51 | 312.722.128.896 COL |
| 41 |  GoldCoin GLC | US$0,02404 | -12,15% | -23,22% | US$711.883 | US$7.635,88 | 29.616.484 GLC |
| 42 |  BitBar BTB | US$63,53 | -4,55% | -5,56% | US$608.458 | US$9.735,92 | 9.577 BTB |
| 43 |  Frozen FZ | US$0,1078 | -2,00% | -2,28% | US$589.209 | US$2.333,90 | 5.465.868 FZ |
| 44 |  Unobtanium UNO | US$3,92 | -5,49% | 12,94% | US$573.635 | US$5.100,10 | 146.384 UNO |
| 45 |  Memorycoin MMC | US$0,1428 | -15,76% | -23,85% | US$526.022 | US$5.339,49 | 3.683.033 MMC |
| 46 |  Fastcoin FST | US$0,008282 | -9,96% | -19,57% | US$469.611 | US$12.916,47 | 56.704.284 FST |
| 47 |  AsicCoin ASC | US$0,001083 | -2,63% | -2,17% | US$459.120 | US$3.520,52 | 424.101.216 ASC |
| 48 |  RedCoin RED | US$0,01319 | -6,37% | -1,54% | US$439.248 | US$1.320,93 | 33.305.816 RED |
| 49 |  FLO FLO | US$0,01078 | 7,02% | 19,95% | US$432.998 | US$1.549,60 | 40.184.600 FLO |
| 50 |  Junkcoin JKC | US$0,03759 | -5,58% | -4,71% | US$384.583 | US$929,80 | 10.232.150 JKC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.