Data Historis Harga Kripto 05/02/2014
Daftar harga kripto yang direkam pada tanggal 05/02/2014, mencakup 88 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$811,91 | -2,08% | -1,59% | US$10.034.435.954 | US$22.395.116 | 12.359.050 BTC |
| 2 |  Litecoin LTC | US$20,78 | -3,27% | -4,89% | US$529.283.126 | US$4.936.765 | 25.473.654 LTC |
| 3 |  XRP XRP | US$0,02036 | -3,06% | -0,08% | US$159.150.382 | US$54.084,96 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,32 | -5,15% | 0,89% | US$112.349.664 | US$2.962.825 | 21.116.264 PPC |
| 5 |  Nxt NXT | US$0,05905 | -3,68% | -5,52% | US$59.052.801 | US$161.532 | 999.998.016 NXT |
| 6 |  Dogecoin DOGE | US$0,001302 | 11,47% | -13,05% | US$57.322.936 | US$2.623.794 | 44.011.315.200 DOGE |
| 7 |  Omni OMNI | US$78,51 | 3,17% | 5,48% | US$48.636.268 | US$10.252,57 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$5,07 | -3,46% | -3,58% | US$40.357.469 | US$558.954 | 7.957.193 NMC |
| 9 |  Quark QRK | US$0,08554 | -5,83% | 2,31% | US$21.170.342 | US$209.916 | 247.500.224 QRK |
| 10 |  BitShares PTS PTS | US$13,14 | 2,73% | 11,60% | US$18.781.005 | US$54.023,48 | 1.428.927 PTS |
| 11 |  Megacoin MEC | US$0,5819 | -4,19% | -1,07% | US$12.826.876 | US$23.259,91 | 22.043.776 MEC |
| 12 |  Primecoin XPM | US$2,84 | -4,40% | -4,65% | US$12.261.088 | US$82.709,49 | 4.313.314 XPM |
| 13 |  WorldCoin WDC | US$0,2776 | -6,46% | -18,02% | US$12.047.510 | US$288.634 | 43.399.068 WDC |
| 14 |  Infinitecoin IFC | US$0,0001101 | 0,47% | -6,13% | US$9.914.197 | US$25.685,24 | 90.040.041.472 IFC |
| 15 |  Feathercoin FTC | US$0,2601 | -6,85% | -7,86% | US$8.405.647 | US$151.406 | 32.315.350 FTC |
| 16 |  Vertcoin VTC | US$5,40 | 13,05% | 1,00% | US$8.169.178 | US$1.480.356 | 1.513.850 VTC |
| 17 |  Novacoin NVC | US$11,74 | -3,88% | -8,62% | US$8.150.144 | US$44.036,89 | 694.324 NVC |
| 18 |  YbCoin YBC | US$3,90 | -10,80% | -5,66% | US$3.911.455 | US$1.453,41 | 1.003.674 YBC |
| 19 |  Digitalcoin DGC | US$0,2599 | 0,41% | -0,58% | US$3.380.664 | US$16.298,29 | 13.009.562 DGC |
| 20 |  Tickets TIX | US$0,00005041 | -0,86% | -6,31% | US$3.371.411 | US$675,50 | 66.876.280.832 TIX |
| 21 |  Devcoin DVC | US$0,0005104 | -5,63% | -5,30% | US$3.184.384 | US$5.193,58 | 6.238.569.984 DVC |
| 22 |  Zetacoin ZET | US$0,01934 | -4,57% | -7,08% | US$3.094.675 | US$9.855,71 | 159.990.896 ZET |
| 23 |  Mooncoin MOON | US$0,00009697 | -7,96% | -11,42% | US$2.587.056 | US$156.478 | 26.678.446.080 MOON |
| 24 |  Kittehcoin MEOW | US$0,0004247 | -29,41% | -10,86% | US$2.547.284 | US$124.841 | 5.997.485.568 MEOW |
| 25 |  NetCoin NET | US$0,01064 | -4,09% | -10,65% | US$2.328.585 | US$23.431,38 | 218.798.336 NET |
| 26 |  Anoncoin ANC | US$2,99 | -3,70% | -5,56% | US$2.134.615 | US$6.996,95 | 714.305 ANC |
| 27 |  Ixcoin IXC | US$0,1006 | -4,48% | -3,71% | US$1.815.686 | US$4.037,21 | 18.046.418 IXC |
| 28 |  Copperlark CLR | US$0,2610 | -6,28% | -16,50% | US$1.608.372 | US$3.845,53 | 6.162.999 CLR |
| 29 |  Terracoin TRC | US$0,2759 | -8,56% | -14,59% | US$1.412.114 | US$18.882,02 | 5.118.530 TRC |
| 30 |  FedoraCoin TIPS | US$0,00001019 | -6,50% | -20,28% | US$1.291.824 | US$68.967,70 | 126.762.426.368 TIPS |
| 31 |  LeafCoin LEAF | US$0,0001551 | -33,06% | 0,00% | US$1.283.019 | US$23.714,81 | 8.273.551.360 LEAF |
| 32 |  EarthCoin EAC | US$0,001073 | -5,30% | -7,84% | US$1.246.269 | US$87.194,51 | 1.161.852.544 EAC |
| 33 |  SecureCoin SRC | US$1,00 | -3,87% | 0,00% | US$1.165.510 | US$7.885,25 | 1.161.966 SRC |
| 34 |  LottoCoin LOT | US$0,0001705 | -7,84% | -22,85% | US$1.043.493 | US$116.912 | 6.120.156.672 LOT |
| 35 |  TagCoin TAG | US$1,22 | -1,65% | -4,59% | US$1.005.542 | US$6.673,97 | 825.660 TAG |
| 36 |  Bullion CBX | US$0,8928 | 0,20% | -14,85% | US$839.231 | US$11.998,96 | 939.956 CBX |
| 37 |  BBQCoin BQC | US$0,02604 | -2,44% | -4,74% | US$820.849 | US$1.273,11 | 31.517.966 BQC |
| 38 |  Colossuscoin COL | US$0,000002525 | 0,00% | 0,00% | US$789.728 | US$10.245,16 | 312.722.096.128 COL |
| 39 |  GoldCoin GLC | US$0,02329 | -6,28% | -21,96% | US$690.177 | US$2.743,36 | 29.633.856 GLC |
| 40 |  Sexcoin SXC | US$0,01175 | 0,00% | -38,63% | US$686.262 | US$8.151,82 | 58.403.324 SXC |
| 41 |  Particle PRT | US$0,0009550 | -21,55% | -68,63% | US$668.189 | US$2.840,60 | 699.702.016 PRT |
| 42 |  Frozen FZ | US$0,1213 | 12,48% | 15,12% | US$666.458 | US$8.740,05 | 5.495.278 FZ |
| 43 |  Memorycoin MMC | US$0,1624 | 13,13% | -12,56% | US$608.784 | US$5.961,76 | 3.748.333 MMC |
| 44 |  BitBar BTB | US$60,89 | -6,35% | -11,76% | US$584.292 | US$1.393,51 | 9.595 BTB |
| 45 |  Unobtanium UNO | US$3,69 | -7,18% | 1,96% | US$543.802 | US$6.627,72 | 147.244 UNO |
| 46 |  RedCoin RED | US$0,01299 | -1,48% | -4,77% | US$434.590 | US$599,40 | 33.443.882 RED |
| 47 |  Fastcoin FST | US$0,007601 | -8,28% | -23,20% | US$432.733 | US$10.818,93 | 56.928.252 FST |
| 48 |  FLO FLO | US$0,01040 | -3,45% | -0,64% | US$418.691 | US$3.526,61 | 40.243.300 FLO |
| 49 |  AsicCoin ASC | US$0,0009429 | -13,50% | -16,54% | US$400.914 | US$6.175,01 | 425.197.568 ASC |
| 50 |  Junkcoin JKC | US$0,03644 | -4,73% | -1,38% | US$372.843 | US$1.217,09 | 10.233.050 JKC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.