Data Historis Harga Kripto 06/02/2014
Daftar harga kripto yang direkam pada tanggal 06/02/2014, mencakup 89 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$781,55 | -4,19% | -4,68% | US$9.662.790.968 | US$50.108.744 | 12.363.625 BTC |
| 2 |  Litecoin LTC | US$19,91 | -4,54% | -8,45% | US$507.773.776 | US$7.828.453 | 25.505.854 LTC |
| 3 |  XRP XRP | US$0,01975 | -3,48% | -2,93% | US$154.423.251 | US$97.666,77 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,06 | -5,46% | -5,97% | US$106.966.508 | US$1.230.297 | 21.119.344 PPC |
| 5 |  Dogecoin DOGE | US$0,001306 | -0,62% | -14,78% | US$58.452.505 | US$1.831.238 | 44.756.283.392 DOGE |
| 6 |  Nxt NXT | US$0,05380 | -8,66% | -13,11% | US$53.799.228 | US$100.649 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$4,90 | -3,89% | -7,53% | US$39.028.695 | US$702.122 | 7.967.443 NMC |
| 8 |  Omni OMNI | US$62,99 | -19,63% | -9,82% | US$39.021.282 | US$45.375,93 | 619.478 OMNI |
| 9 |  Quark QRK | US$0,08376 | -1,76% | 1,22% | US$20.729.951 | US$127.769 | 247.506.144 QRK |
| 10 |  BitShares PTS PTS | US$11,88 | -6,63% | -2,01% | US$17.038.627 | US$22.473,11 | 1.433.964 PTS |
| 11 |  Primecoin XPM | US$2,69 | -5,68% | -9,36% | US$11.660.290 | US$134.588 | 4.327.270 XPM |
| 12 |  Megacoin MEC | US$0,5236 | -10,76% | -13,10% | US$11.548.817 | US$28.549,00 | 22.058.250 MEC |
| 13 |  WorldCoin WDC | US$0,2322 | -15,50% | -27,29% | US$10.113.194 | US$308.344 | 43.551.848 WDC |
| 14 |  Infinitecoin IFC | US$0,0001029 | -6,16% | -10,34% | US$9.268.513 | US$20.835,41 | 90.051.772.416 IFC |
| 15 |  Vertcoin VTC | US$5,38 | -14,08% | 1,00% | US$8.283.232 | US$817.727 | 1.539.650 VTC |
| 16 |  Feathercoin FTC | US$0,2423 | -8,17% | -13,43% | US$7.859.212 | US$161.480 | 32.438.250 FTC |
| 17 |  Novacoin NVC | US$11,08 | -6,61% | -13,20% | US$7.707.963 | US$54.413,09 | 695.638 NVC |
| 18 |  Tickets TIX | US$0,00004938 | -2,30% | -9,18% | US$3.302.314 | US$4.129,78 | 66.876.280.832 TIX |
| 19 |  Digitalcoin DGC | US$0,2499 | -4,50% | -3,24% | US$3.258.444 | US$17.556,80 | 13.040.999 DGC |
| 20 |  Zetacoin ZET | US$0,01872 | -3,78% | -12,51% | US$2.994.950 | US$32.009,11 | 159.999.904 ZET |
| 21 |  Devcoin DVC | US$0,0004691 | -7,51% | -13,73% | US$2.930.241 | US$18.236,88 | 6.245.969.920 DVC |
| 22 |  Mooncoin MOON | US$0,00009351 | -4,00% | -10,95% | US$2.496.370 | US$43.402,25 | 26.695.970.816 MOON |
| 23 |  NetCoin NET | US$0,01012 | -4,55% | -15,68% | US$2.217.861 | US$15.525,97 | 219.241.728 NET |
| 24 |  Kittehcoin MEOW | US$0,0003520 | -19,11% | -32,68% | US$2.152.189 | US$12.392,86 | 6.114.501.120 MEOW |
| 25 |  Anoncoin ANC | US$2,74 | -8,57% | -10,13% | US$1.966.090 | US$7.575,23 | 716.410 ANC |
| 26 |  Ixcoin IXC | US$0,08497 | -15,98% | -17,62% | US$1.535.017 | US$1.641,44 | 18.065.426 IXC |
| 27 |  Copperlark CLR | US$0,2401 | -8,59% | -22,24% | US$1.483.961 | US$2.294,11 | 6.180.999 CLR |
| 28 |  Terracoin TRC | US$0,2506 | -9,43% | -22,16% | US$1.284.240 | US$15.348,36 | 5.125.090 TRC |
| 29 |  FedoraCoin TIPS | US$0,000009879 | -4,97% | -13,65% | US$1.254.719 | US$35.538,42 | 127.014.281.216 TIPS |
| 30 |  LeafCoin LEAF | US$0,0001469 | -5,85% | 0,00% | US$1.219.730 | US$4.402,50 | 8.301.358.592 LEAF |
| 31 |  EarthCoin EAC | US$0,001023 | -6,06% | -14,20% | US$1.203.682 | US$50.288,74 | 1.176.153.344 EAC |
| 32 |  SecureCoin SRC | US$0,9379 | -4,64% | -5,89% | US$1.096.720 | US$2.875,63 | 1.169.386 SRC |
| 33 |  LottoCoin LOT | US$0,0001563 | -8,49% | -30,98% | US$971.688 | US$34.603,13 | 6.216.417.280 LOT |
| 34 |  TagCoin TAG | US$1,09 | -10,89% | -14,38% | US$902.831 | US$4.452,95 | 831.065 TAG |
| 35 |  Bullion CBX | US$0,8878 | -4,17% | -9,06% | US$834.752 | US$7.131,01 | 940.201 CBX |
| 36 |  BBQCoin BQC | US$0,02532 | -3,50% | -6,81% | US$799.049 | US$1.490,04 | 31.557.488 BQC |
| 37 |  Sexcoin SXC | US$0,01154 | -2,06% | -23,44% | US$676.576 | US$11.050,88 | 58.603.924 SXC |
| 38 |  Memorycoin MMC | US$0,1728 | 2,80% | -7,50% | US$654.786 | US$4.397,54 | 3.790.284 MMC |
| 39 |  Particle PRT | US$0,0008985 | -25,22% | -70,23% | US$628.731 | US$3.333,09 | 699.766.976 PRT |
| 40 |  GoldCoin GLC | US$0,02106 | -10,74% | -25,82% | US$624.239 | US$1.924,16 | 29.647.264 GLC |
| 41 |  Frozen FZ | US$0,1113 | -9,58% | 5,06% | US$614.736 | US$10.413,92 | 5.524.105 FZ |
| 42 |  DigiByte DGB | US$0,001370 | 0,00% | 0,00% | US$595.776 | US$27.811,43 | 434.816.000 DGB |
| 43 |  BitBar BTB | US$58,87 | -2,76% | -12,09% | US$565.827 | US$1.184,81 | 9.612 BTB |
| 44 |  Unobtanium UNO | US$3,32 | -7,94% | -13,74% | US$491.549 | US$5.562,57 | 148.097 UNO |
| 45 |  KlondikeCoin KDC | US$0,1242 | 64,25% | 0,00% | US$485.972 | US$18.497,56 | 3.913.679 KDC |
| 46 |  RedCoin RED | US$0,01274 | -2,11% | -9,24% | US$427.858 | US$1.086,20 | 33.580.736 RED |
| 47 |  FLO FLO | US$0,01016 | -2,71% | 0,94% | US$409.822 | US$2.029,62 | 40.322.600 FLO |
| 48 |  Fastcoin FST | US$0,007106 | -7,97% | -23,43% | US$406.109 | US$6.218,95 | 57.149.404 FST |
| 49 |  AsicCoin ASC | US$0,0008700 | -8,17% | -22,92% | US$370.980 | US$2.149,81 | 426.434.624 ASC |
| 50 |  QQCoin QQC | US$0,02331 | 117,02% | 58,64% | US$364.396 | US$24.298,15 | 15.633.823 QQC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.