Data Historis Harga Kripto 07/02/2014
Daftar harga kripto yang direkam pada tanggal 07/02/2014, mencakup 88 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$712,40 | -8,69% | -13,96% | US$8.810.607.302 | US$113.642.776 | 12.367.500 BTC |
| 2 |  Litecoin LTC | US$18,54 | -6,77% | -16,11% | US$473.205.434 | US$16.757.692 | 25.529.904 LTC |
| 3 |  XRP XRP | US$0,01838 | -6,78% | -10,31% | US$143.672.510 | US$153.029 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,81 | -5,43% | -17,25% | US$101.495.847 | US$2.212.796 | 21.122.360 PPC |
| 5 |  Dogecoin DOGE | US$0,001124 | -13,65% | -27,52% | US$51.122.861 | US$1.401.215 | 45.475.184.640 DOGE |
| 6 |  Nxt NXT | US$0,04963 | -9,23% | -18,77% | US$49.625.626 | US$140.897 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$64,64 | 3,89% | -21,31% | US$40.040.170 | US$34.523,98 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$4,36 | -11,11% | -22,18% | US$34.785.663 | US$2.428.853 | 7.976.043 NMC |
| 9 |  Quark QRK | US$0,07915 | -5,04% | -6,23% | US$19.591.321 | US$90.399,52 | 247.512.048 QRK |
| 10 |  BitShares PTS PTS | US$10,89 | -8,78% | -12,50% | US$15.659.075 | US$21.837,94 | 1.438.446 PTS |
| 11 |  Megacoin MEC | US$0,5030 | -6,92% | -19,03% | US$11.102.826 | US$16.741,67 | 22.073.776 MEC |
| 12 |  Primecoin XPM | US$2,45 | -8,36% | -19,30% | US$10.649.774 | US$135.089 | 4.339.053 XPM |
| 13 |  WorldCoin WDC | US$0,2030 | -11,00% | -36,66% | US$8.875.165 | US$308.396 | 43.710.120 WDC |
| 14 |  Infinitecoin IFC | US$0,00009619 | -6,03% | -15,06% | US$8.663.667 | US$60.981,16 | 90.063.732.736 IFC |
| 15 |  Vertcoin VTC | US$4,78 | 0,00% | 1,00% | US$7.510.158 | US$441.589 | 1.569.750 VTC |
| 16 |  Feathercoin FTC | US$0,2207 | -8,26% | -22,95% | US$7.183.629 | US$157.459 | 32.550.200 FTC |
| 17 |  Novacoin NVC | US$10,29 | -7,23% | -20,40% | US$7.174.379 | US$77.815,83 | 697.158 NVC |
| 18 |  Tickets TIX | US$0,00004726 | -2,90% | -10,26% | US$3.160.486 | US$1.368,89 | 66.876.280.832 TIX |
| 19 |  Zetacoin ZET | US$0,01842 | -1,81% | -13,87% | US$2.947.420 | US$90.551,73 | 160.009.904 ZET |
| 20 |  Digitalcoin DGC | US$0,2157 | -12,99% | -16,66% | US$2.819.777 | US$10.009,54 | 13.070.063 DGC |
| 21 |  Devcoin DVC | US$0,0004202 | -9,78% | -22,68% | US$2.626.754 | US$5.323,53 | 6.251.720.192 DVC |
| 22 |  Mooncoin MOON | US$0,00007843 | -16,50% | -11,13% | US$2.094.697 | US$128.101 | 26.709.307.392 MOON |
| 23 |  NetCoin NET | US$0,008695 | -14,16% | -27,26% | US$1.910.290 | US$7.037,61 | 219.690.752 NET |
| 24 |  Anoncoin ANC | US$2,53 | -8,39% | -21,17% | US$1.815.746 | US$10.202,84 | 719.065 ANC |
| 25 |  Kittehcoin MEOW | US$0,0002940 | -15,38% | -39,62% | US$1.805.603 | US$136.584 | 6.141.007.872 MEOW |
| 26 |  Ixcoin IXC | US$0,08833 | 3,93% | -15,26% | US$1.597.131 | US$1.022,14 | 18.081.362 IXC |
| 27 |  Freicoin FRC | US$0,03808 | -13,07% | -21,13% | US$1.412.406 | US$535,88 | 37.085.724 FRC |
| 28 |  Copperlark CLR | US$0,2223 | -7,26% | -27,15% | US$1.377.789 | US$2.624,50 | 6.198.749 CLR |
| 29 |  Terracoin TRC | US$0,2617 | 3,14% | -19,05% | US$1.342.909 | US$15.649,95 | 5.130.590 TRC |
| 30 |  Unobtanium UNO | US$8,55 | 157,26% | 118,18% | US$1.269.765 | US$230.966 | 148.534 UNO |
| 31 |  FedoraCoin TIPS | US$0,000008721 | -12,30% | -14,01% | US$1.108.885 | US$35.060,75 | 127.156.871.168 TIPS |
| 32 |  EarthCoin EAC | US$0,0008765 | -14,37% | -32,06% | US$1.042.847 | US$38.356,30 | 1.189.739.008 EAC |
| 33 |  SecureCoin SRC | US$0,8714 | -4,69% | -12,94% | US$1.025.068 | US$5.635,03 | 1.176.326 SRC |
| 34 |  Particle PRT | US$0,001334 | 0,00% | -27,89% | US$934.747 | US$2.407,31 | 700.863.424 PRT |
| 35 |  LeafCoin LEAF | US$0,0001104 | -24,99% | 0,00% | US$925.765 | US$22.818,46 | 8.387.672.576 LEAF |
| 36 |  LottoCoin LOT | US$0,0001354 | -10,53% | -35,31% | US$853.716 | US$43.924,04 | 6.307.193.344 LOT |
| 37 |  TagCoin TAG | US$1,02 | -6,65% | 0,00% | US$852.357 | US$7.189,02 | 836.678 TAG |
| 38 |  Sexcoin SXC | US$0,01203 | 1,92% | -11,06% | US$707.865 | US$10.333,10 | 58.827.924 SXC |
| 39 |  BBQCoin BQC | US$0,02222 | -11,56% | -20,49% | US$701.758 | US$1.318,60 | 31.586.888 BQC |
| 40 |  Bullion CBX | US$0,7225 | -17,75% | -25,14% | US$679.512 | US$18.646,39 | 940.438 CBX |
| 41 |  GoldCoin GLC | US$0,02215 | 1,29% | -21,89% | US$657.034 | US$2.301,29 | 29.659.460 GLC |
| 42 |  Frozen FZ | US$0,09841 | -11,38% | -6,19% | US$546.407 | US$1.593,10 | 5.552.135 FZ |
| 43 |  DigiByte DGB | US$0,001182 | -20,37% | 0,00% | US$528.626 | US$28.050,50 | 447.392.000 DGB |
| 44 |  Memorycoin MMC | US$0,1355 | -21,88% | -27,16% | US$517.812 | US$11.643,05 | 3.822.341 MMC |
| 45 |  BitBar BTB | US$51,29 | -11,79% | -22,56% | US$493.902 | US$672,55 | 9.629 BTB |
| 46 |  RedCoin RED | US$0,01148 | -9,85% | -19,47% | US$387.043 | US$1.126,27 | 33.711.228 RED |
| 47 |  FLO FLO | US$0,009473 | -6,81% | -10,74% | US$382.748 | US$927,61 | 40.402.000 FLO |
| 48 |  Fastcoin FST | US$0,006643 | -7,16% | -28,29% | US$381.125 | US$5.261,57 | 57.372.092 FST |
| 49 |  Coino CON | US$0,06768 | 46,26% | 0,00% | US$315.359 | US$15.351,67 | 4.659.694 CON |
| 50 |  USDe USDE | US$0,001311 | -2,32% | 0,00% | US$314.952 | US$7.040,06 | 240.271.856 USDE |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.