Data Historis Harga Kripto 08/02/2014
Daftar harga kripto yang direkam pada tanggal 08/02/2014, mencakup 90 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$673,92 | -5,16% | -19,57% | US$8.337.738.029 | US$38.742.624 | 12.372.000 BTC |
| 2 |  Litecoin LTC | US$18,08 | -2,61% | -20,39% | US$462.124.705 | US$6.965.789 | 25.553.304 LTC |
| 3 |  XRP XRP | US$0,01749 | -4,68% | -16,18% | US$136.710.206 | US$54.013,31 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,68 | -2,86% | -21,60% | US$98.877.589 | US$842.231 | 21.125.704 PPC |
| 5 |  Dogecoin DOGE | US$0,001081 | -4,23% | -27,16% | US$49.953.581 | US$789.545 | 46.195.515.392 DOGE |
| 6 |  Nxt NXT | US$0,04583 | -9,09% | -33,00% | US$45.830.103 | US$104.641 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$62,67 | -2,83% | -21,57% | US$38.825.386 | US$5.385,55 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$4,26 | -3,19% | -24,84% | US$34.036.110 | US$800.577 | 7.984.643 NMC |
| 9 |  Quark QRK | US$0,07367 | -7,13% | -28,46% | US$18.235.244 | US$115.436 | 247.518.064 QRK |
| 10 |  BitShares PTS PTS | US$10,48 | -4,23% | -19,03% | US$15.112.680 | US$14.088,04 | 1.442.358 PTS |
| 11 |  Megacoin MEC | US$0,4756 | -6,09% | -26,98% | US$10.505.359 | US$22.063,55 | 22.088.124 MEC |
| 12 |  Primecoin XPM | US$2,25 | -7,28% | -27,87% | US$9.792.909 | US$156.331 | 4.351.128 XPM |
| 13 |  Infinitecoin IFC | US$0,00009654 | -3,58% | -16,48% | US$8.695.446 | US$16.065,57 | 90.072.383.488 IFC |
| 14 |  WorldCoin WDC | US$0,1750 | -14,94% | -46,74% | US$7.675.417 | US$193.550 | 43.851.004 WDC |
| 15 |  Novacoin NVC | US$9,71 | -5,09% | -26,19% | US$6.777.614 | US$31.251,47 | 698.260 NVC |
| 16 |  Feathercoin FTC | US$0,1953 | -10,74% | -35,59% | US$6.376.726 | US$47.217,72 | 32.651.350 FTC |
| 17 |  Vertcoin VTC | US$3,45 | -26,90% | 700,73% | US$5.513.865 | US$332.129 | 1.596.300 VTC |
| 18 |  YbCoin YBC | US$4,99 | 65,89% | 22,90% | US$5.091.269 | US$3.065,02 | 1.020.906 YBC |
| 19 |  Tickets TIX | US$0,00004625 | -2,71% | -23,81% | US$3.093.276 | US$4.018,92 | 66.876.280.832 TIX |
| 20 |  Digitalcoin DGC | US$0,2014 | -7,00% | -26,11% | US$2.638.397 | US$14.312,53 | 13.097.590 DGC |
| 21 |  Devcoin DVC | US$0,0004103 | -0,61% | -24,44% | US$2.567.716 | US$12.220,76 | 6.258.619.904 DVC |
| 22 |  Zetacoin ZET | US$0,01591 | -10,48% | -25,36% | US$2.545.484 | US$20.748,45 | 160.022.608 ZET |
| 23 |  Mooncoin MOON | US$0,00007461 | -7,47% | -3,81% | US$1.994.200 | US$42.024,71 | 26.726.580.224 MOON |
| 24 |  Unobtanium UNO | US$12,47 | 53,53% | 193,42% | US$1.857.320 | US$194.362 | 148.973 UNO |
| 25 |  NetCoin NET | US$0,008194 | -5,52% | -32,36% | US$1.803.114 | US$7.945,31 | 220.043.520 NET |
| 26 |  Kittehcoin MEOW | US$0,0002881 | -0,44% | -35,92% | US$1.776.409 | US$34.532,23 | 6.165.820.416 MEOW |
| 27 |  Anoncoin ANC | US$2,30 | -8,80% | -32,97% | US$1.661.624 | US$13.474,56 | 721.510 ANC |
| 28 |  Freicoin FRC | US$0,03656 | -6,18% | -25,90% | US$1.361.680 | US$645,46 | 37.247.360 FRC |
| 29 |  Copperlark CLR | US$0,2007 | -9,43% | -38,24% | US$1.247.482 | US$1.519,74 | 6.214.399 CLR |
| 30 |  Terracoin TRC | US$0,2353 | -10,22% | -28,50% | US$1.211.080 | US$13.641,21 | 5.147.030 TRC |
| 31 |  Particle PRT | US$0,001670 | 28,53% | -6,65% | US$1.171.456 | US$4.621,80 | 701.441.344 PRT |
| 32 |  FedoraCoin TIPS | US$0,000008377 | -3,38% | -21,16% | US$1.065.224 | US$34.561,91 | 127.156.871.168 TIPS |
| 33 |  EarthCoin EAC | US$0,0007819 | -10,70% | -50,90% | US$941.451 | US$25.317,75 | 1.204.000.640 EAC |
| 34 |  SecureCoin SRC | US$0,7791 | -6,41% | -26,74% | US$921.939 | US$3.494,39 | 1.183.371 SRC |
| 35 |  LeafCoin LEAF | US$0,0001020 | -9,81% | 0,00% | US$858.123 | US$8.870,20 | 8.410.952.704 LEAF |
| 36 |  TagCoin TAG | US$0,9959 | 0,33% | 0,00% | US$838.324 | US$2.951,52 | 841.817 TAG |
| 37 |  LottoCoin LOT | US$0,0001213 | -9,04% | -37,06% | US$776.431 | US$19.164,15 | 6.400.617.472 LOT |
| 38 |  Bullion CBX | US$0,7709 | 6,34% | -21,29% | US$725.109 | US$6.228,77 | 940.656 CBX |
| 39 |  Sexcoin SXC | US$0,01156 | -2,33% | 0,00% | US$682.838 | US$5.204,88 | 59.051.024 SXC |
| 40 |  BBQCoin BQC | US$0,02146 | -3,77% | -24,83% | US$678.915 | US$1.003,85 | 31.632.962 BQC |
| 41 |  GoldCoin GLC | US$0,01975 | -10,75% | -30,21% | US$586.125 | US$677,31 | 29.672.060 GLC |
| 42 |  Frozen FZ | US$0,09590 | -2,31% | -10,39% | US$535.062 | US$4.497,59 | 5.579.245 FZ |
| 43 |  NobleCoin NOBL | US$0,0009907 | 0,00% | 0,00% | US$525.294 | US$32.840,82 | 530.244.992 NOBL |
| 44 |  BitBar BTB | US$48,65 | -5,02% | -27,54% | US$469.253 | US$4.678,57 | 9.645 BTB |
| 45 |  DigiByte DGB | US$0,001007 | -14,97% | 0,00% | US$461.430 | US$13.516,83 | 458.128.000 DGB |
| 46 |  Memorycoin MMC | US$0,1181 | -12,62% | -37,56% | US$457.787 | US$2.379,57 | 3.876.560 MMC |
| 47 |  FLO FLO | US$0,009473 | -0,45% | -10,79% | US$383.416 | US$1.738,74 | 40.474.500 FLO |
| 48 |  SmartCoin SMC | US$0,1794 | 3,61% | 0,00% | US$381.386 | US$103.711 | 2.125.926 SMC |
| 49 |  Fastcoin FST | US$0,006079 | -8,05% | -37,34% | US$350.127 | US$2.829,28 | 57.600.796 FST |
| 50 |  Junkcoin JKC | US$0,03090 | 0,99% | -11,50% | US$316.217 | US$932,97 | 10.234.100 JKC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.