Data Historis Harga Kripto 09/02/2014
Daftar harga kripto yang direkam pada tanggal 09/02/2014, mencakup 92 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$682,90 | 1,90% | -17,30% | US$8.451.229.252 | US$39.311.440 | 12.375.500 BTC |
| 2 |  Litecoin LTC | US$18,22 | 1,27% | -18,53% | US$465.932.119 | US$5.744.232 | 25.575.454 LTC |
| 3 |  XRP XRP | US$0,01739 | 0,00% | -19,43% | US$135.951.310 | US$64.662,38 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,68 | 1,38% | -19,18% | US$98.911.680 | US$673.537 | 21.128.646 PPC |
| 5 |  Dogecoin DOGE | US$0,001291 | 19,60% | -0,88% | US$60.542.522 | US$2.538.172 | 46.906.470.400 DOGE |
| 6 |  Nxt NXT | US$0,04893 | 6,23% | -27,10% | US$48.927.825 | US$69.052,16 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$62,35 | 0,46% | -26,79% | US$38.623.691 | US$6.078,19 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$4,28 | 0,95% | -21,50% | US$34.226.582 | US$561.370 | 7.991.943 NMC |
| 9 |  Quark QRK | US$0,07989 | 8,72% | -22,28% | US$19.774.658 | US$210.568 | 247.523.968 QRK |
| 10 |  BitShares PTS PTS | US$11,60 | 11,02% | -17,12% | US$16.778.317 | US$99.467,99 | 1.446.972 PTS |
| 11 |  Megacoin MEC | US$0,5240 | 10,59% | -16,84% | US$11.582.569 | US$77.916,56 | 22.102.676 MEC |
| 12 |  Primecoin XPM | US$2,34 | 4,86% | -22,49% | US$10.231.020 | US$145.406 | 4.364.750 XPM |
| 13 |  Infinitecoin IFC | US$0,0001002 | 0,00% | -6,44% | US$9.025.789 | US$39.081,33 | 90.087.727.104 IFC |
| 14 |  WorldCoin WDC | US$0,1636 | -7,37% | -49,13% | US$7.197.880 | US$605.894 | 43.987.680 WDC |
| 15 |  Vertcoin VTC | US$4,30 | 24,80% | 583,33% | US$6.987.057 | US$493.625 | 1.623.200 VTC |
| 16 |  Novacoin NVC | US$9,89 | 2,63% | -22,88% | US$6.916.244 | US$71.014,95 | 699.417 NVC |
| 17 |  Feathercoin FTC | US$0,2045 | 3,65% | -29,60% | US$6.701.452 | US$50.878,31 | 32.766.850 FTC |
| 18 |  YbCoin YBC | US$3,41 | -30,96% | -13,94% | US$3.501.582 | US$11.329,64 | 1.025.440 YBC |
| 19 |  Tickets TIX | US$0,00004544 | -1,25% | -20,11% | US$3.038.606 | US$1.460,91 | 66.876.280.832 TIX |
| 20 |  Devcoin DVC | US$0,0004158 | 3,88% | -23,11% | US$2.604.690 | US$10.824,56 | 6.264.370.176 DVC |
| 21 |  Digitalcoin DGC | US$0,1937 | -1,41% | -27,94% | US$2.542.878 | US$26.775,69 | 13.125.709 DGC |
| 22 |  Zetacoin ZET | US$0,01549 | -2,09% | -24,64% | US$2.479.196 | US$8.950,17 | 160.034.352 ZET |
| 23 |  Applecoin APC | US$0,1330 | 0,00% | 0,00% | US$1.927.589 | US$100.823 | 14.498.336 APC |
| 24 |  Unobtanium UNO | US$12,76 | 6,55% | 208,65% | US$1.907.090 | US$409.228 | 149.428 UNO |
| 25 |  NetCoin NET | US$0,008229 | 0,95% | -29,13% | US$1.813.595 | US$10.085,51 | 220.397.312 NET |
| 26 |  Anoncoin ANC | US$2,46 | 6,09% | -25,33% | US$1.782.876 | US$19.262,96 | 723.665 ANC |
| 27 |  Mooncoin MOON | US$0,00006236 | -16,03% | -7,66% | US$1.667.100 | US$80.558,97 | 26.733.950.976 MOON |
| 28 |  Kittehcoin MEOW | US$0,0002597 | -9,37% | -34,75% | US$1.610.467 | US$50.948,29 | 6.201.945.088 MEOW |
| 29 |  Ixcoin IXC | US$0,07681 | -2,85% | -27,44% | US$1.391.563 | US$1.765,26 | 18.115.922 IXC |
| 30 |  Copperlark CLR | US$0,2122 | 7,31% | -32,28% | US$1.322.276 | US$517,95 | 6.231.949 CLR |
| 31 |  Particle PRT | US$0,001750 | 36,41% | -7,89% | US$1.227.578 | US$4.656,57 | 701.559.616 PRT |
| 32 |  FedoraCoin TIPS | US$0,000009129 | 9,95% | -10,98% | US$1.160.838 | US$40.779,34 | 127.156.871.168 TIPS |
| 33 |  Terracoin TRC | US$0,2239 | -4,03% | -31,44% | US$1.156.183 | US$3.873,47 | 5.164.270 TRC |
| 34 |  SecureCoin SRC | US$0,8518 | 9,67% | -21,46% | US$1.014.260 | US$16.961,66 | 1.190.771 SRC |
| 35 |  EarthCoin EAC | US$0,0007989 | 2,55% | -50,16% | US$972.754 | US$23.365,58 | 1.217.577.600 EAC |
| 36 |  TagCoin TAG | US$1,07 | 8,62% | 0,00% | US$903.316 | US$20.814,38 | 841.790 TAG |
| 37 |  LeafCoin LEAF | US$0,00009541 | -5,76% | 0,00% | US$804.080 | US$11.779,36 | 8.427.627.008 LEAF |
| 38 |  BBQCoin BQC | US$0,02432 | 14,63% | -10,34% | US$770.566 | US$2.728,05 | 31.682.858 BQC |
| 39 |  LottoCoin LOT | US$0,0001161 | -3,77% | -28,04% | US$753.853 | US$30.312,51 | 6.493.531.136 LOT |
| 40 |  Bullion CBX | US$0,7869 | 4,40% | -9,72% | US$740.408 | US$13.619,79 | 940.871 CBX |
| 41 |  Sexcoin SXC | US$0,01057 | -8,12% | 0,00% | US$626.405 | US$8.682,07 | 59.255.724 SXC |
| 42 |  GoldCoin GLC | US$0,02023 | -0,12% | -27,66% | US$600.571 | US$2.236,06 | 29.683.040 GLC |
| 43 |  Frozen FZ | US$0,09574 | -2,89% | -11,39% | US$536.723 | US$1.912,15 | 5.606.012 FZ |
| 44 |  NobleCoin NOBL | US$0,0009629 | -1,11% | 0,00% | US$517.298 | US$23.229,21 | 537.235.008 NOBL |
| 45 |  BitBar BTB | US$49,23 | 2,64% | -26,54% | US$475.697 | US$950,60 | 9.663 BTB |
| 46 |  DigiByte DGB | US$0,0009244 | -6,11% | 0,00% | US$434.202 | US$10.833,00 | 469.728.000 DGB |
| 47 |  Memorycoin MMC | US$0,1106 | -7,03% | -40,75% | US$434.046 | US$5.609,92 | 3.925.833 MMC |
| 48 |  VelocityCoin VEL | US$0,008788 | 0,00% | -11,32% | US$398.428 | US$1.452,12 | 45.340.048 VEL |
| 49 |  Junkcoin JKC | US$0,03628 | 18,00% | 7,61% | US$371.266 | US$3.275,05 | 10.234.750 JKC |
| 50 |  RedCoin RED | US$0,01079 | 7,16% | -24,15% | US$366.590 | US$618,50 | 33.983.928 RED |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.