Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Custody Token CUST | US$0,005761 | 13,61% | 1,09% | - | US$17.610,84 | - |
| 2252 |  DEAPcoin DEP | US$0,005714 | -1,48% | 0,00% | - | US$18.189.008 | - |
| 2253 |  QUEENBEE QBZ | US$0,005524 | -3,94% | -23,52% | - | US$422.131 | - |
| 2254 |  Yuan Chain Coin YCC | US$0,005498 | -1,85% | -9,80% | - | US$305.094 | - |
| 2255 |  DMme DMME | US$0,005404 | -2,13% | -8,24% | - | US$2,27 | - |
| 2256 |  Ti-Value TV | US$0,005219 | -0,81% | -8,08% | - | US$3.225,92 | - |
| 2257 |  Consentium CSM | US$0,005190 | 1,50% | 15,83% | - | US$103.346 | - |
| 2258 |  Echoin EC | US$0,004605 | 1,83% | -16,56% | - | US$2.005.999 | - |
| 2259 |  TopChain TOPC | US$0,004587 | 1,87% | -3,22% | - | US$641.658 | - |
| 2260 |  Lukki Operating Token LOT | US$0,004550 | -1,85% | -7,80% | - | US$56.085,99 | - |
| 2261 |  Axial Entertainment Digital Asset AXL | US$0,004313 | 2,18% | -4,20% | - | US$174.536 | - |
| 2262 |  Wallet Plus X WPX | US$0,004293 | -11,54% | -25,09% | - | US$914.154 | - |
| 2263 |  12Ships TSHP | US$0,004228 | -2,05% | -4,65% | - | US$178.044 | - |
| 2264 |  Golden Token GOLD | US$0,004023 | -4,48% | -7,73% | - | US$6.819,18 | - |
| 2265 |  Zuflo Coin ZFL | US$0,003926 | 0,97% | -3,08% | - | US$256.786 | - |
| 2266 |  Ladder Network Token LAD | US$0,003867 | -2,27% | 0,48% | - | US$75.490,47 | - |
| 2267 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,003825 | 45,04% | 228,30% | - | US$259.997 | - |
| 2268 |  Volume Network VOL | US$0,003531 | -8,92% | -10,20% | - | US$33.887,44 | - |
| 2269 |  Newsolution NST | US$0,003429 | 0,54% | -38,49% | - | US$201,98 | - |
| 2270 |  HUNT HUNT | US$0,003325 | -0,47% | -8,19% | - | US$1.004,07 | - |
| 2271 |  Gric Coin GC | US$0,003196 | -0,33% | -16,09% | - | US$7.033,89 | - |
| 2272 |  Decentralized Vulnerability Platform DVP | US$0,003192 | -4,15% | -4,61% | - | US$56.983,29 | - |
| 2273 |  RAKUN RAKU | US$0,003136 | 12,18% | 48,49% | - | US$251.030 | - |
| 2274 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2275 |  IFX24 IFX24 | US$0,002950 | -11,54% | -24,91% | - | US$13.140,59 | - |
| 2276 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,002940 | -3,19% | -41,83% | - | US$138,61 | - |
| 2277 |  CNNS CNNS | US$0,002937 | 2,38% | -2,37% | - | US$245.577 | - |
| 2278 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2279 |  Zelerius ZLS | US$0,002803 | -13,03% | 1,67% | - | US$9.409,02 | - |
| 2280 |  Edgeware EDG | US$0,002802 | 8,65% | 29,25% | - | US$41.225,73 | - |
| 2281 |  Sapphire SAPP | US$0,002738 | -11,34% | -4,18% | - | US$5.393,39 | - |
| 2282 |  HebeBlock HEBE | US$0,002737 | -1,09% | 2,97% | - | US$89.327,79 | - |
| 2283 |  First Bitcoin BIT | US$0,002735 | -3,36% | -5,85% | - | US$194,76 | - |
| 2284 |  NairaX NIRX | US$0,002691 | -14,39% | -10,78% | - | US$645,94 | - |
| 2285 |  BUMO BU | US$0,002683 | -8,79% | -20,67% | - | US$25.280,13 | - |
| 2286 |  The Midas Touch Gold TMTG | US$0,002661 | 2,69% | 61,27% | - | US$996.449 | - |
| 2287 |  Okschain OKS | US$0,002635 | 4,17% | 5,53% | - | US$76.148,36 | - |
| 2288 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2289 |  Muzika MZK | US$0,002531 | 4,91% | -3,52% | - | US$37,91 | - |
| 2290 |  HeartBout Pay HP | US$0,002462 | 8,12% | -4,99% | - | US$2.504,77 | - |
| 2291 |  cUSD Currency CUSD | US$0,002462 | -32,07% | -50,14% | - | US$68,61 | - |
| 2292 |  Precium PCM | US$0,002422 | -3,17% | -7,54% | - | US$43.129,64 | - |
| 2293 |  Ultragate ULG | US$0,002394 | -7,47% | -34,44% | - | US$1.699,09 | - |
| 2294 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2295 |  PalletOne PTN | US$0,002207 | -3,79% | -15,94% | - | US$18.200,95 | - |
| 2296 |  Demeter Chain DMTC | US$0,002205 | -8,82% | 5,35% | - | US$619.090 | - |
| 2297 |  MobilinkToken MOLK | US$0,002120 | 28,48% | -13,90% | - | US$58,43 | - |
| 2298 |  XTRD XTRD | US$0,002088 | 0,00% | 0,00% | - | - | - |
| 2299 |  CapdaxToken XCD | US$0,002061 | 0,00% | 0,00% | - | - | - |
| 2300 |  CEDEX Coin CEDEX | US$0,001985 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.