Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DUO Network Token DUO | US$0,006389 | -19,76% | 50,49% | - | US$3.923,65 | - |
| 2352 |  Decentralized Vulnerability Platform DVP | US$0,006335 | -28,57% | 30,12% | - | US$5.393.360 | - |
| 2353 |  WowSecret WOW | US$0,006270 | -31,38% | -26,64% | - | US$20.547,96 | - |
| 2354 |  Boogle BOO | US$0,006206 | 4,08% | 11,38% | - | US$229.195 | - |
| 2355 |  LBK LBK | US$0,006185 | 11,73% | 9,98% | - | US$115.633 | - |
| 2356 |  GazeCoin GZE | US$0,006182 | -30,56% | -34,72% | - | US$163,50 | - |
| 2357 |  Gric Coin GC | US$0,006126 | -39,82% | -65,81% | - | US$456,16 | - |
| 2358 |  PANTHEON X XPN | US$0,006068 | -8,05% | -12,76% | - | US$2.689.161 | - |
| 2359 |  Freight Trust & Clearing Network EDI | US$0,006039 | -3,06% | -2,73% | - | US$48.989,12 | - |
| 2360 |  Yuan Chain Coin YCC | US$0,005856 | 2,19% | 1,00% | - | US$263.289 | - |
| 2361 |  Zerobank ZB | US$0,005731 | -6,01% | -14,06% | - | US$18,76 | - |
| 2362 |  Lukki Operating Token LOT | US$0,005705 | -2,65% | -8,32% | - | US$166.158 | - |
| 2363 |  TopChain TOPC | US$0,005474 | -0,97% | -3,52% | - | US$472.262 | - |
| 2364 |  MSD MSD | US$0,005299 | -6,16% | -3,59% | - | US$2.124,35 | - |
| 2365 |  Edgeware EDG | US$0,005267 | 2,37% | 8,80% | - | US$323.765 | - |
| 2366 |  Wallet Plus X WPX | US$0,005134 | 1,96% | 26,71% | - | US$795.636 | - |
| 2367 |  MyTVchain MYTV | US$0,005133 | -1,37% | -13,74% | - | US$54,10 | - |
| 2368 |  Golden Token GOLD | US$0,005086 | -7,03% | -18,54% | - | US$8.245,70 | - |
| 2369 |  Volume Network VOL | US$0,004948 | -32,12% | 288,84% | - | US$29.467,06 | - |
| 2370 |  PATHHIVE PHV | US$0,004841 | 3,85% | 52,15% | - | US$61.808,88 | - |
| 2371 |  Minter Network BIP | US$0,004782 | 6,93% | -30,68% | - | US$18.800,10 | - |
| 2372 |  Universal Protocol Token UPT | US$0,004680 | -0,87% | 17,31% | - | US$186,30 | - |
| 2373 |  Sapphire SAPP | US$0,004504 | -0,89% | -3,60% | - | US$429,61 | - |
| 2374 |  BASIC BASIC | US$0,004499 | -2,49% | 9,42% | - | US$466.320 | - |
| 2375 |  SkyMap SKYM | US$0,004330 | -4,91% | 0,00% | - | US$7.084,34 | - |
| 2376 |  MORELO MRL | US$0,004282 | 7,89% | -59,75% | - | US$10.088,15 | - |
| 2377 |  HebeBlock HEBE | US$0,004244 | -2,25% | 7,38% | - | US$84.375,83 | - |
| 2378 |  Precium PCM | US$0,004224 | 1,01% | 0,56% | - | US$742.549 | - |
| 2379 |  Echoin EC | US$0,004173 | 0,37% | -6,48% | - | US$4.478.677 | - |
| 2380 |  Tutor's Diary TUDA | US$0,004152 | -7,27% | -47,04% | - | US$142,98 | - |
| 2381 |  Bitsten Token BST | US$0,004062 | -0,44% | -13,54% | - | US$6.091,40 | - |
| 2382 |  Voltz VOLTZ | US$0,004056 | -0,10% | 0,12% | - | - | - |
| 2383 |  MDtoken MDTK | US$0,003900 | 1,35% | -31,30% | - | US$169,17 | - |
| 2384 |  Ultragate ULG | US$0,003886 | 9,26% | 7,57% | - | US$37.434,85 | - |
| 2385 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,003794 | 57,96% | 71,25% | - | US$61.113,60 | - |
| 2386 |  First Bitcoin BIT | US$0,003709 | 1,62% | -6,86% | - | US$37,22 | - |
| 2387 |  KardiaChain KAI | US$0,003695 | 2,80% | 156,82% | - | US$5.937.392 | - |
| 2388 |  BUMO BU | US$0,003594 | -0,79% | -3,78% | - | US$21.172,38 | - |
| 2389 |  EzyStayz EZY | US$0,003556 | -13,20% | -16,25% | - | US$13.084,88 | - |
| 2390 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003533 | -1,52% | -1,38% | - | US$285,33 | - |
| 2391 |  EXOR EXOR | US$0,003444 | -0,79% | 0,00% | - | US$967,22 | - |
| 2392 |  MobilinkToken MOLK | US$0,003356 | -0,79% | -8,66% | - | US$115,95 | - |
| 2393 |  CapdaxToken XCD | US$0,003338 | 0,00% | -4,17% | - | - | - |
| 2394 |  CNNS CNNS | US$0,003312 | 0,21% | 4,03% | - | US$144.769 | - |
| 2395 |  Ladder Network Token LAD | US$0,003282 | 0,45% | -6,25% | - | US$68.395,74 | - |
| 2396 |  Zuflo Coin ZFL | US$0,003210 | -5,19% | -13,08% | - | US$178.287 | - |
| 2397 |  Newsolution NST | US$0,003188 | -9,84% | -15,39% | - | US$2.053,92 | - |
| 2398 |  cUSD Currency CUSD | US$0,003050 | -19,57% | 65,45% | - | US$75,96 | - |
| 2399 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2400 |  NairaX NIRX | US$0,003001 | -0,85% | -6,37% | - | US$30,87 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.