Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  En-Tan-Mo ETM | US$0,01060 | -1,73% | 6,41% | - | US$16.136,47 | - |
| 2352 |  NSS Coin NSS | US$0,01042 | -0,02% | -18,61% | - | US$4.269,83 | - |
| 2353 |  QUEENBEE QBZ | US$0,01033 | -9,30% | 24,25% | - | US$1.395.832 | - |
| 2354 |  Decentralized Vulnerability Platform DVP | US$0,01032 | 39,09% | 69,94% | - | US$4.459.425 | - |
| 2355 |  Vid VI | US$0,009866 | 1,32% | -20,34% | - | US$275.686 | - |
| 2356 |  Joys Digital JOYS | US$0,009696 | 3,70% | 20,22% | - | US$21.769,30 | - |
| 2357 |  MultiCoinCasino MCC | US$0,009679 | 1,74% | -2,55% | - | US$8.692,34 | - |
| 2358 |  DEAPcoin DEP | US$0,009601 | -5,35% | 1,77% | - | US$34.031.302 | - |
| 2359 |  Daikicoin DIC | US$0,009282 | 4,26% | -6,22% | - | US$14.215,60 | - |
| 2360 |  Ultragate ULG | US$0,009282 | 134,89% | 135,97% | - | US$53.623,94 | - |
| 2361 |  DUO Network Token DUO | US$0,008953 | 8,24% | 9,65% | - | US$141.783 | - |
| 2362 |  London Football Exchange LFEC | US$0,008629 | 1,40% | -14,07% | - | US$10.602,67 | - |
| 2363 |  ARMTOKEN TARM | US$0,008220 | 0,66% | -93,16% | - | US$2.425,98 | - |
| 2364 |  Emanate EMT | US$0,008215 | -6,24% | -12,77% | - | US$85,57 | - |
| 2365 |  LinkArt LAR | US$0,008105 | 2,75% | -1,90% | - | US$352.823 | - |
| 2366 |  Blockchain Quotations Index Token BQT | US$0,007644 | 0,69% | 0,88% | - | US$85.987,98 | - |
| 2367 |  Lux Bio Cell LBXC | US$0,007586 | 0,32% | -14,52% | - | US$3.764.916 | - |
| 2368 |  HackenAI HAI | US$0,007581 | 3,14% | -10,08% | - | US$56.274,39 | - |
| 2369 |  Hubi Token HUB | US$0,007517 | -0,05% | -0,65% | - | US$48.420,72 | - |
| 2370 |  Wownero WOW | US$0,007451 | 32,15% | 58,94% | - | US$18.108,61 | - |
| 2371 |  TerraNova TER | US$0,007426 | 0,07% | -7,31% | - | US$275,49 | - |
| 2372 |  Precium PCM | US$0,007293 | 25,55% | 64,12% | - | US$2.577.294 | - |
| 2373 |  CoinMeet MEET | US$0,007251 | -0,01% | 0,84% | - | US$23.853,65 | - |
| 2374 |  PANTHEON X XPN | US$0,007150 | 4,18% | 11,89% | - | US$2.017.889 | - |
| 2375 |  Ti-Value TV | US$0,007142 | -11,79% | 3,11% | - | US$238.578 | - |
| 2376 |  Freight Trust & Clearing Network EDI | US$0,007082 | -4,99% | -10,32% | - | US$65.480,91 | - |
| 2377 |  Golden Token GOLD | US$0,007062 | -1,67% | 3,85% | - | US$9.221,04 | - |
| 2378 |  CITEX Token CTT | US$0,006839 | 4,14% | 3,09% | - | US$11.058,58 | - |
| 2379 |  RAKUN RAKU | US$0,006812 | -0,08% | 0,55% | - | US$478.492 | - |
| 2380 |  Beer Money BEER | US$0,006801 | 9,99% | 6,33% | - | US$1.826,30 | - |
| 2381 |  Lukki Operating Token LOT | US$0,006342 | 5,59% | 8,37% | - | US$175.983 | - |
| 2382 |  BASIC BASIC | US$0,006336 | 4,26% | 35,71% | - | US$1.792.361 | - |
| 2383 |  Zerobank ZB | US$0,006250 | 0,00% | -0,76% | - | - | - |
| 2384 |  Yuan Chain Coin YCC | US$0,006075 | -2,57% | 3,76% | - | US$251.879 | - |
| 2385 |  LBK LBK | US$0,005801 | -1,28% | 0,42% | - | US$148.119 | - |
| 2386 |  Sylo SYLO | US$0,005745 | 14,56% | 0,00% | - | US$139.322 | - |
| 2387 |  MSD MSD | US$0,005667 | -6,27% | -4,80% | - | US$1.895,73 | - |
| 2388 |  DMme DMME | US$0,005662 | -1,60% | -30,34% | - | US$1.890,65 | - |
| 2389 |  Tutor's Diary TUDA | US$0,005551 | 11,83% | 9,50% | - | US$800,19 | - |
| 2390 |  TopChain TOPC | US$0,005530 | -0,20% | -2,77% | - | US$438.037 | - |
| 2391 |  Newsolution NST | US$0,005233 | 3,44% | 26,27% | - | US$469,07 | - |
| 2392 |  HebeBlock HEBE | US$0,004903 | 9,43% | 15,09% | - | US$93.069,09 | - |
| 2393 |  HeartBout Pay HP | US$0,004885 | 4,02% | 35,46% | - | US$19.199,78 | - |
| 2394 |  SkyMap SKYM | US$0,004846 | -9,85% | -42,15% | - | US$1.048,10 | - |
| 2395 |  Minter Network BIP | US$0,004810 | -6,03% | -2,77% | - | US$32.462,71 | - |
| 2396 |  PATHHIVE PHV | US$0,004790 | -10,32% | -9,06% | - | US$60.812,97 | - |
| 2397 |  Ethereum Lite ELITE | US$0,004690 | 17,30% | -36,82% | - | US$12,52 | - |
| 2398 |  Bitsten Token BST | US$0,004592 | 2,37% | 1,09% | - | US$2.530,49 | - |
| 2399 |  Bitgrin XBG | US$0,004587 | -8,88% | 33,02% | - | US$2.458,53 | - |
| 2400 |  Edgeware EDG | US$0,004466 | -5,29% | -9,63% | - | US$400.289 | - |
Tabel di atas menampilkan halaman 48 dari total 54 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.