Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  IOU IOUX | US$0,01280 | -0,55% | -2,41% | - | US$2.456,55 | - |
| 2352 |  Enzo NZO | US$0,01270 | -16,48% | 0,19% | - | US$176.069 | - |
| 2353 |  Soda Coin SOC | US$0,01233 | -0,13% | -9,54% | - | US$11.016.449 | - |
| 2354 |  Aunite AUNIT | US$0,01190 | -3,25% | -6,02% | - | US$381,58 | - |
| 2355 |  Bubble BUB | US$0,01153 | 0,01% | -18,21% | - | - | - |
| 2356 |  Freight Trust & Clearing Network EDI | US$0,01117 | -13,66% | 57,59% | - | US$172.346 | - |
| 2357 |  GazeCoin GZE | US$0,01113 | 27,91% | 4,20% | - | US$458,80 | - |
| 2358 |  QUSD QUSD | US$0,01113 | 0,31% | 2,46% | - | US$176,25 | - |
| 2359 |  ScPrime SCP | US$0,01090 | -9,54% | -20,75% | - | US$581,61 | - |
| 2360 |  Joys Digital JOYS | US$0,01078 | 1,34% | 12,03% | - | US$37.507,93 | - |
| 2361 |  Coni CONI | US$0,01069 | 3,44% | 0,26% | - | US$909.272 | - |
| 2362 |  En-Tan-Mo ETM | US$0,01023 | 1,33% | -3,67% | - | US$15.288,84 | - |
| 2363 |  CryptoBossCoin CBC | US$0,01010 | -11,31% | -19,80% | - | US$10.051,03 | - |
| 2364 |  IOEX IOEX | US$0,01005 | 1,86% | -10,78% | - | US$15.865,21 | - |
| 2365 |  ARMTOKEN TARM | US$0,009794 | 33,83% | 19,61% | - | US$16.845,65 | - |
| 2366 |  MultiCoinCasino MCC | US$0,009475 | 1,43% | -0,65% | - | US$19.290,32 | - |
| 2367 |  QUEENBEE QBZ | US$0,009455 | -1,67% | -9,80% | - | US$1.076.070 | - |
| 2368 |  Bincentive BCNT | US$0,009433 | 1,29% | -8,82% | - | US$265,88 | - |
| 2369 |  SkyMap SKYM | US$0,009223 | 48,51% | 69,96% | - | US$162,40 | - |
| 2370 |  London Football Exchange LFEC | US$0,008628 | -2,85% | 0,01% | - | US$19.411,53 | - |
| 2371 |  MSD MSD | US$0,008302 | -1,09% | 45,05% | - | US$10.637,97 | - |
| 2372 |  Hubi Token HUB | US$0,007925 | 6,36% | 5,66% | - | US$308.679 | - |
| 2373 |  Daikicoin DIC | US$0,007924 | -1,95% | -10,67% | - | US$7.277,00 | - |
| 2374 |  Beer Money BEER | US$0,007686 | -9,45% | 23,25% | - | US$6.428,08 | - |
| 2375 |  Emanate EMT | US$0,007651 | 5,66% | -7,57% | - | US$460,08 | - |
| 2376 |  Decentralized Vulnerability Platform DVP | US$0,007623 | -4,64% | -24,87% | - | US$487.414 | - |
| 2377 |  HackenAI HAI | US$0,007565 | 14,00% | 0,28% | - | US$47.873,61 | - |
| 2378 |  NSS Coin NSS | US$0,007293 | -21,10% | -30,11% | - | US$1.964,58 | - |
| 2379 |  Blockchain Quotations Index Token BQT | US$0,007165 | -1,34% | -5,22% | - | US$98.018,03 | - |
| 2380 |  LinkArt LAR | US$0,007020 | -4,84% | -14,05% | - | US$345.982 | - |
| 2381 |  DMme DMME | US$0,007001 | 2,71% | 19,38% | - | US$4.055,40 | - |
| 2382 |  RAKUN RAKU | US$0,006965 | -0,77% | 2,47% | - | US$476.272 | - |
| 2383 |  TerraNova TER | US$0,006887 | -0,79% | -6,56% | - | US$183,69 | - |
| 2384 |  Torex TOR | US$0,006702 | -26,28% | -53,49% | - | US$1.346,20 | - |
| 2385 |  Precium PCM | US$0,006683 | 8,03% | -9,79% | - | US$529.483 | - |
| 2386 |  CoinMeet MEET | US$0,006518 | -0,33% | -8,78% | - | US$31.217,51 | - |
| 2387 |  Golden Token GOLD | US$0,006298 | 1,41% | -4,24% | - | US$10.272,43 | - |
| 2388 |  Lukki Operating Token LOT | US$0,006094 | -0,63% | -3,18% | - | US$175.352 | - |
| 2389 |  Zerobank ZB | US$0,006062 | 0,00% | -3,01% | - | - | - |
| 2390 |  Sylo SYLO | US$0,006017 | -4,42% | 5,30% | - | US$132.035 | - |
| 2391 |  Yuan Chain Coin YCC | US$0,005986 | -0,74% | -0,94% | - | US$271.009 | - |
| 2392 |  DUO Network Token DUO | US$0,005981 | -2,83% | -33,52% | - | US$22.401,88 | - |
| 2393 |  Lux Bio Cell LBXC | US$0,005940 | -2,48% | -21,20% | - | US$6.888.207 | - |
| 2394 |  CITEX Token CTT | US$0,005872 | 0,06% | -11,39% | - | US$7.966,73 | - |
| 2395 |  LBK LBK | US$0,005809 | 14,91% | -0,28% | - | US$188.923 | - |
| 2396 |  TopChain TOPC | US$0,005726 | 2,98% | 3,65% | - | US$1.076.259 | - |
| 2397 |  PANTHEON X XPN | US$0,005605 | 3,18% | -19,96% | - | US$569.901 | - |
| 2398 |  Bitgrin XBG | US$0,005493 | 14,48% | 6,60% | - | US$1.606,20 | - |
| 2399 |  BASIC BASIC | US$0,005384 | -3,61% | -16,06% | - | US$372.918 | - |
| 2400 |  HebeBlock HEBE | US$0,005271 | 4,25% | 3,65% | - | US$102.115 | - |
Tabel di atas menampilkan halaman 48 dari total 54 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.