Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Blockchain Quotations Index Token BQT | US$0,01041 | -0,36% | 46,31% | - | US$61.057,04 | - |
| 2402 |  IOEX IOEX | US$0,01023 | 1,62% | 2,54% | - | US$16.680,48 | - |
| 2403 |  ZelaaPayAE ZPAE | US$0,009819 | -12,74% | -30,84% | - | US$16.754,77 | - |
| 2404 |  En-Tan-Mo ETM | US$0,009598 | 1,99% | -4,23% | - | US$17.858,95 | - |
| 2405 |  Emanate EMT | US$0,009431 | 6,04% | -0,75% | - | US$2.028,86 | - |
| 2406 |  Joys Digital JOYS | US$0,009408 | 0,95% | -3,43% | - | US$25.433,94 | - |
| 2407 |  Freight Trust & Clearing Network EDI | US$0,009307 | 21,54% | -16,02% | - | US$72.239,74 | - |
| 2408 |  iOWN Token iOWN | US$0,009286 | -10,42% | -43,94% | - | US$243.589 | - |
| 2409 |  MultiCoinCasino MCC | US$0,009231 | -0,51% | -1,70% | - | US$30.701,48 | - |
| 2410 |  Beer Money BEER | US$0,009160 | 20,60% | 31,68% | - | US$9.362,22 | - |
| 2411 |  Bincentive BCNT | US$0,009009 | 5,31% | -3,71% | - | US$97,33 | - |
| 2412 |  Daikicoin DIC | US$0,008946 | 3,19% | -2,03% | - | US$14.281,02 | - |
| 2413 |  ARMTOKEN TARM | US$0,008756 | -4,33% | 4,08% | - | US$17.676,18 | - |
| 2414 |  Decentralized Vulnerability Platform DVP | US$0,008624 | -5,58% | -41,48% | - | US$927.901 | - |
| 2415 |  ROS Coin ROS | US$0,008588 | 3,96% | 0,00% | - | US$670,24 | - |
| 2416 |  LinkArt LAR | US$0,007865 | 1,68% | -0,84% | - | US$376.504 | - |
| 2417 |  QUEENBEE QBZ | US$0,007688 | -0,75% | -29,00% | - | US$532.345 | - |
| 2418 |  Hubi Token HUB | US$0,007671 | -0,71% | -5,40% | - | US$63.116,88 | - |
| 2419 |  RAKUN RAKU | US$0,007444 | -2,11% | -2,11% | - | US$461.488 | - |
| 2420 |  HackenAI HAI | US$0,007241 | 1,43% | -6,96% | - | US$29.136,30 | - |
| 2421 |  BASIC BASIC | US$0,007153 | 16,04% | 19,49% | - | US$4.590.526 | - |
| 2422 |  VARC VARC | US$0,007021 | -0,70% | 15,56% | - | US$1.705.137 | - |
| 2423 |  PLAAS FARMERS TOKEN PLAAS | US$0,006863 | -35,34% | -51,69% | - | US$863.320 | - |
| 2424 |  CoinMeet MEET | US$0,006789 | 0,44% | -11,51% | - | US$171.184 | - |
| 2425 |  Edgeware EDG | US$0,006626 | 0,65% | 55,83% | - | US$463.949 | - |
| 2426 |  DMme DMME | US$0,006318 | -0,74% | -17,06% | - | US$1.337,84 | - |
| 2427 |  Bubble BUB | US$0,006282 | 0,00% | -38,77% | - | - | - |
| 2428 |  Golden Token GOLD | US$0,006277 | -10,36% | -23,45% | - | US$10.488,67 | - |
| 2429 |  CITEX Token CTT | US$0,006225 | -3,91% | -5,99% | - | US$14.567,00 | - |
| 2430 |  ACE ACE | US$0,006126 | -1,09% | 2,02% | - | US$1.320.125 | - |
| 2431 |  Lux Bio Cell LBXC | US$0,006124 | -1,17% | -28,65% | - | US$3.509.292 | - |
| 2432 |  MSD MSD | US$0,006025 | -3,31% | -15,63% | - | US$11.321,49 | - |
| 2433 |  TopChain TOPC | US$0,005994 | 1,57% | -3,21% | - | US$928.619 | - |
| 2434 |  MobilinkToken MOLK | US$0,005821 | 60,82% | 141,26% | - | US$1.689,70 | - |
| 2435 |  Yuan Chain Coin YCC | US$0,005765 | -1,19% | -6,75% | - | US$249.463 | - |
| 2436 |  WaykiChain Governance Coin WGRT | US$0,005659 | -2,60% | -14,47% | - | US$30.014.916 | - |
| 2437 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2438 |  Aeryus AER | US$0,005570 | -4,73% | 39,93% | - | US$10.549,42 | - |
| 2439 |  Sylo SYLO | US$0,005472 | 3,68% | -22,70% | - | US$109.723 | - |
| 2440 |  SkyMap SKYM | US$0,005414 | -30,21% | -27,59% | - | US$1.263,13 | - |
| 2441 |  Lukki Operating Token LOT | US$0,005393 | -0,55% | -3,65% | - | US$156.041 | - |
| 2442 |  Torex TOR | US$0,005388 | -0,62% | -6,42% | - | US$41,45 | - |
| 2443 |  NSS Coin NSS | US$0,005306 | -10,27% | -14,37% | - | US$2.030,88 | - |
| 2444 |  LBK LBK | US$0,005299 | 5,96% | -7,19% | - | US$58.598,06 | - |
| 2445 |  Ethereum Lite ELITE | US$0,005251 | 0,39% | 18,33% | - | - | - |
| 2446 |  London Football Exchange LFEC | US$0,005092 | -16,26% | -32,09% | - | US$5.856,74 | - |
| 2447 |  MyTVchain MYTV | US$0,005020 | -11,76% | -31,44% | - | US$642,52 | - |
| 2448 |  Precium PCM | US$0,004978 | 1,52% | -8,96% | - | US$335.608 | - |
| 2449 |  TerraNova TER | US$0,004838 | -2,75% | -20,02% | - | US$209,42 | - |
| 2450 |  BOSCore BOS | US$0,004601 | 0,42% | -1,76% | - | - | - |
Tabel di atas menampilkan halaman 49 dari total 55 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.