Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Five Star Coin FSC | US$0,01097 | 0,93% | -0,31% | - | US$43,29 | - |
| 2402 |  ZelaaPayAE ZPAE | US$0,01094 | 7,14% | -17,74% | - | US$20.361,68 | - |
| 2403 |  Blockchain Quotations Index Token BQT | US$0,01061 | 2,11% | -1,74% | - | US$66.797,54 | - |
| 2404 |  Coni CONI | US$0,01038 | -1,30% | -1,23% | - | US$973.525 | - |
| 2405 |  IOEX IOEX | US$0,01033 | 1,58% | -1,34% | - | US$16.664,49 | - |
| 2406 |  Emanate EMT | US$0,009572 | 1,27% | -0,15% | - | US$985,41 | - |
| 2407 |  Joys Digital JOYS | US$0,009554 | 2,00% | -2,77% | - | US$22.990,24 | - |
| 2408 |  MultiCoinCasino MCC | US$0,009384 | 1,41% | 0,02% | - | US$19.773,16 | - |
| 2409 |  Bincentive BCNT | US$0,009327 | 3,40% | -0,68% | - | US$388,92 | - |
| 2410 |  En-Tan-Mo ETM | US$0,009316 | -3,06% | -6,75% | - | US$42.172,13 | - |
| 2411 |  ARMTOKEN TARM | US$0,009304 | 7,42% | 25,11% | - | US$18.180,19 | - |
| 2412 |  GazeCoin GZE | US$0,008852 | -22,47% | 4,83% | - | US$13,41 | - |
| 2413 |  Daikicoin DIC | US$0,008852 | -0,83% | -2,93% | - | US$14.560,16 | - |
| 2414 |  ROS Coin ROS | US$0,008571 | -0,19% | -27,61% | - | US$166,26 | - |
| 2415 |  Decentralized Vulnerability Platform DVP | US$0,008399 | -3,33% | -42,06% | - | US$581.408 | - |
| 2416 |  Freight Trust & Clearing Network EDI | US$0,008127 | -14,93% | -11,57% | - | US$66.541,15 | - |
| 2417 |  PLAAS FARMERS TOKEN PLAAS | US$0,007813 | -17,58% | -31,80% | - | US$874.809 | - |
| 2418 |  LinkArt LAR | US$0,007810 | -0,79% | 1,84% | - | US$306.974 | - |
| 2419 |  Hubi Token HUB | US$0,007756 | 1,11% | -0,42% | - | US$76.145,19 | - |
| 2420 |  QUEENBEE QBZ | US$0,007598 | -0,94% | -20,40% | - | US$301.622 | - |
| 2421 |  SkyMap SKYM | US$0,007583 | 39,87% | -0,73% | - | US$719,64 | - |
| 2422 |  Beer Money BEER | US$0,007563 | -17,15% | 14,14% | - | US$6.956,48 | - |
| 2423 |  RAKUN RAKU | US$0,007467 | 0,32% | -1,41% | - | US$543.779 | - |
| 2424 |  HackenAI HAI | US$0,007323 | 1,02% | -3,13% | - | US$116.209 | - |
| 2425 |  VARC VARC | US$0,007082 | 0,65% | 19,48% | - | US$3.689.227 | - |
| 2426 |  CoinMeet MEET | US$0,006906 | 1,06% | -5,49% | - | US$24.247,50 | - |
| 2427 |  BASIC BASIC | US$0,006656 | -8,50% | 12,98% | - | US$4.472.918 | - |
| 2428 |  Ethereum Lite ELITE | US$0,006454 | 22,92% | 50,79% | - | US$32,71 | - |
| 2429 |  Edgeware EDG | US$0,006400 | -1,27% | 67,62% | - | US$494.581 | - |
| 2430 |  DMme DMME | US$0,006339 | 0,30% | -1,17% | - | US$1.266,01 | - |
| 2431 |  Bubble BUB | US$0,006282 | 0,00% | -38,77% | - | - | - |
| 2432 |  Golden Token GOLD | US$0,006267 | -15,09% | -18,72% | - | US$10.042,30 | - |
| 2433 |  TopChain TOPC | US$0,006188 | 2,99% | -1,61% | - | US$648.997 | - |
| 2434 |  WaykiChain Governance Coin WGRT | US$0,006148 | 8,51% | 1,86% | - | US$18.213.296 | - |
| 2435 |  CITEX Token CTT | US$0,006033 | -2,58% | -0,44% | - | US$14.481,44 | - |
| 2436 |  Aeryus AER | US$0,005981 | 5,83% | 17,80% | - | US$8.619,05 | - |
| 2437 |  Lux Bio Cell LBXC | US$0,005881 | -4,17% | -10,87% | - | US$4.849.716 | - |
| 2438 |  Yuan Chain Coin YCC | US$0,005855 | 1,74% | -5,72% | - | US$222.067 | - |
| 2439 |  ACE ACE | US$0,005832 | -4,56% | -3,65% | - | US$1.909.888 | - |
| 2440 |  NSS Coin NSS | US$0,005810 | 9,38% | -6,25% | - | US$1.179,38 | - |
| 2441 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2442 |  London Football Exchange LFEC | US$0,005460 | 5,83% | -26,24% | - | US$7.298,39 | - |
| 2443 |  Torex TOR | US$0,005445 | 1,03% | -1,28% | - | US$30,09 | - |
| 2444 |  Sylo SYLO | US$0,005357 | -1,47% | -21,85% | - | US$73.095,84 | - |
| 2445 |  Lukki Operating Token LOT | US$0,005272 | -1,28% | -4,07% | - | US$147.998 | - |
| 2446 |  LBK LBK | US$0,005209 | -1,94% | -8,63% | - | US$102.393 | - |
| 2447 |  MobilinkToken MOLK | US$0,005187 | 5,20% | 114,97% | - | US$2.336,79 | - |
| 2448 |  Precium PCM | US$0,004985 | -0,13% | -3,93% | - | US$185.261 | - |
| 2449 |  MSD MSD | US$0,004979 | -23,06% | -23,73% | - | US$72.451,73 | - |
| 2450 |  TerraNova TER | US$0,004887 | 0,95% | -13,97% | - | US$201,31 | - |
Tabel di atas menampilkan halaman 49 dari total 55 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.