Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Quotient XQN | US$0,0001821 | 0,00% | -1,80% | - | - | - |
| 2652 |  BlazerCoin BLAZR | US$0,0001819 | 0,00% | -2,39% | - | - | - |
| 2653 |  Boogle BOO | US$0,0001701 | -3,11% | -12,83% | - | US$5.156,54 | - |
| 2654 |  YouLive Coin UC | US$0,0001594 | -2,01% | -2,55% | - | US$146.307 | - |
| 2655 |  Intelligent Investment Chain IIC | US$0,0001545 | -6,95% | -26,55% | - | US$72.905,22 | - |
| 2656 |  Maggie MAG | US$0,0001497 | -49,15% | -48,78% | - | US$65,99 | - |
| 2657 |  BenePit Protocol BNP | US$0,0001304 | -4,03% | 13,72% | - | US$24.612,35 | - |
| 2658 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2659 |  Bluekey BKY | US$0,0001173 | -7,98% | -15,20% | - | US$4.136,49 | - |
| 2660 |  Xtock XTX | US$0,0001168 | 0,00% | 40,58% | - | - | - |
| 2661 |  Commerce Data Connection CDC | US$0,0001165 | -2,75% | -0,58% | - | US$3.132,66 | - |
| 2662 |  EduCoin EDU | US$0,0001157 | 1,50% | -13,01% | - | US$14.244,58 | - |
| 2663 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,0001097 | 0,00% | 0,00% | - | - | - |
| 2664 |  Engine EGCC | US$0,0001003 | -0,07% | -1,33% | - | US$29.306,50 | - |
| 2665 |  xCrypt Token XCT | US$0,00009922 | 1,71% | 18,36% | - | US$1.030,33 | - |
| 2666 |  1AI Token 1AI | US$0,00009921 | 0,00% | 0,00% | - | - | - |
| 2667 |  OceanChain OC | US$0,00009684 | 0,00% | 0,00% | - | - | - |
| 2668 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2669 |  VERA VERA | US$0,00009170 | 0,00% | -0,36% | - | - | - |
| 2670 |  Qube QUBE | US$0,00009110 | 0,00% | 197,87% | - | - | - |
| 2671 |  WINCOIN WC | US$0,00009072 | -1,63% | -1,90% | - | US$0,09053 | - |
| 2672 |  Centaure CEN | US$0,00009072 | -0,69% | -3,73% | - | US$0,1805 | - |
| 2673 |  SaveNode SNO | US$0,00009072 | -45,34% | -55,49% | - | US$0,3284 | - |
| 2674 |  GermanCoin GCX | US$0,00009072 | -0,51% | -21,14% | - | US$0,7756 | - |
| 2675 |  SpectreSecurityCoin XSPC | US$0,00008356 | 0,00% | -34,84% | - | - | - |
| 2676 |  D Community DILI | US$0,00008176 | -7,94% | -5,32% | - | US$20.534,03 | - |
| 2677 |  StockChain SCC | US$0,00007402 | -2,46% | -4,56% | - | US$88,97 | - |
| 2678 |  Moozicore MZG | US$0,00007087 | -12,72% | -8,90% | - | US$5,06 | - |
| 2679 |  Superior Coin SUP | US$0,00007085 | 0,00% | 0,00% | - | - | - |
| 2680 |  OFCOIN OF | US$0,00007001 | -1,51% | 23,59% | - | US$889.569.012 | - |
| 2681 |  IOV BlockChain IOV | US$0,00006765 | 1,16% | -47,22% | - | US$2,02 | - |
| 2682 |  PYRO Network (TRON) PYRO | US$0,00006680 | -6,35% | -22,83% | - | - | - |
| 2683 |  Volt ACDC | US$0,00006398 | 40,03% | 42,92% | - | US$8.762,14 | - |
| 2684 |  SoPay SOP | US$0,00005901 | 1,94% | -15,14% | - | US$638,38 | - |
| 2685 |  Opennity OPNN | US$0,00005541 | 5,53% | 23,41% | - | US$8.467,64 | - |
| 2686 |  Promotion Coin PC | US$0,00005443 | -0,63% | -6,92% | - | US$47.058,12 | - |
| 2687 |  DWS DWS | US$0,00004809 | -1,06% | -1,88% | - | US$0,05001 | - |
| 2688 |  Big Bang Game Coin BBGC | US$0,00004301 | -2,49% | -2,32% | - | US$0,8752 | - |
| 2689 |  GSENetwork GSE | US$0,00004230 | -0,82% | -8,71% | - | US$11.713,95 | - |
| 2690 |  StarChain STC | US$0,00004201 | 0,60% | -2,85% | - | US$1.176,26 | - |
| 2691 |  Lukiu LKU | US$0,00004165 | -0,06% | -66,58% | - | - | - |
| 2692 |  SappChain SAPP | US$0,00004092 | -0,87% | 10,89% | - | - | - |
| 2693 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2694 |  RoboCalls RC20 | US$0,00003649 | 0,00% | -49,54% | - | - | - |
| 2695 |  Jingtum Tech SWTC | US$0,00003222 | -1,93% | -80,48% | - | US$0,2325 | - |
| 2696 |  Kryptofranc KYF | US$0,00002507 | -5,16% | -14,77% | - | US$100,78 | - |
| 2697 |  BiNGO.Fun 777 | US$0,00002480 | 204,00% | -53,72% | - | US$0,3990 | - |
| 2698 |  Smartup SMARTUP | US$0,00002102 | 0,00% | -0,06% | - | - | - |
| 2699 |  DACC DACC | US$0,00002011 | 8,60% | -0,91% | - | US$5.566,16 | - |
| 2700 |  SKINCHAIN SKC | US$0,00001995 | -5,67% | -0,13% | - | US$743,99 | - |
Tabel di atas menampilkan halaman 54 dari total 55 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.