Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Atlas Token ATLS | US$0,0004813 | 0,00% | 10,84% | - | - | - |
| 2602 |  Axiom AXIOM | US$0,0004624 | 0,00% | -18,07% | - | - | - |
| 2603 |  BTCMoon BTCM | US$0,0004596 | -0,61% | 31,31% | - | - | - |
| 2604 |  Kemacoin KEMA | US$0,0004594 | 24,19% | 139,81% | - | US$36,90 | - |
| 2605 |  Bgogo Token BGG | US$0,0004479 | 1,26% | -2,18% | - | - | - |
| 2606 |  Bitcloud Pro BPRO | US$0,0004396 | 3,14% | -40,74% | - | US$46.993,66 | - |
| 2607 |  Litbinex Coin LTB | US$0,0004231 | 357,52% | -5,98% | - | US$3,38 | - |
| 2608 |  DeepCloud AI DEEP | US$0,0003954 | 1,19% | -1,46% | - | US$7.582,78 | - |
| 2609 |  NewsToken NEWOS | US$0,0003793 | -1,71% | -22,54% | - | US$8.554,23 | - |
| 2610 |  EMOGI Network LOL | US$0,0003767 | -3,76% | -4,12% | - | US$163.876 | - |
| 2611 |  Litecash CASH | US$0,0003675 | 23,81% | 8,38% | - | US$0,9263 | - |
| 2612 |  Lendroid Support Token LST | US$0,0003589 | 0,00% | -2,70% | - | - | - |
| 2613 |  Krypton Galaxy Coin KGC | US$0,0003317 | 0,28% | 21,25% | - | US$9.003,49 | - |
| 2614 |  Influence Chain INC | US$0,0003142 | 23,12% | 36,54% | - | US$801,77 | - |
| 2615 |  The Hustle App HUSL | US$0,0003076 | 1,37% | 9,41% | - | US$6.754,83 | - |
| 2616 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2617 |  Maggie MAG | US$0,0002931 | -0,57% | -2,30% | - | US$23.576,54 | - |
| 2618 |  Pledge Coin PLG | US$0,0002892 | 1,62% | 9,94% | - | US$60.317,48 | - |
| 2619 |  Animation Vision Cash AVH | US$0,0002837 | 0,00% | 0,00% | - | - | - |
| 2620 |  DSLA Protocol DSLA | US$0,0002767 | 7,95% | 86,20% | - | US$283,02 | - |
| 2621 |  Wink WINK | US$0,0002766 | 0,00% | 51,18% | - | - | - |
| 2622 |  Quotient XQN | US$0,0002762 | 0,00% | 6,85% | - | - | - |
| 2623 |  Valuto VLU | US$0,0002756 | 2,78% | 2,27% | - | US$3,56 | - |
| 2624 |  Alphacon ALP | US$0,0002747 | 0,12% | -0,65% | - | - | - |
| 2625 |  Esports Token EST | US$0,0002666 | -0,99% | -3,19% | - | US$5.167,18 | - |
| 2626 |  SPIN Protocol SPIN | US$0,0002605 | 0,44% | -36,10% | - | US$1.392,17 | - |
| 2627 |  Intelligent Investment Chain IIC | US$0,0002470 | 10,18% | 34,39% | - | US$225.148 | - |
| 2628 |  Stellar Gold XLMG | US$0,0002433 | -0,64% | 11,49% | - | US$5,49 | - |
| 2629 |  Blockmason Link BLINK | US$0,0002408 | -2,72% | -1,50% | - | US$17,59 | - |
| 2630 |  IOV BlockChain IOV | US$0,0002392 | -0,51% | 252,78% | - | - | - |
| 2631 |  UniDollar UNIUSD | US$0,0002386 | -34,74% | -22,40% | - | US$37.939,60 | - |
| 2632 |  MEX MEX | US$0,0002257 | -3,64% | -35,78% | - | US$9.434,71 | - |
| 2633 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2634 |  Coin Controller Cash CCC | US$0,0002147 | -3,94% | -7,11% | - | US$363,58 | - |
| 2635 |  Future1coin F1C | US$0,0002076 | 0,79% | -60,59% | - | US$5.691,97 | - |
| 2636 |  Usechain Token USE | US$0,0002051 | -16,53% | -28,82% | - | US$1,85 | - |
| 2637 |  Wallet Plus X WPX | US$0,0001998 | -6,29% | -33,39% | - | US$1.912,90 | - |
| 2638 |  SEER SEER | US$0,0001962 | 14,14% | 6,15% | - | US$19,22 | - |
| 2639 |  Globalvillage Ecosystem GVE | US$0,0001939 | -0,72% | 4,08% | - | US$2.585,02 | - |
| 2640 |  weBloc WOK | US$0,0001914 | 0,12% | -0,65% | - | US$83,07 | - |
| 2641 |  BlazerCoin BLAZR | US$0,0001848 | 0,00% | 1,61% | - | - | - |
| 2642 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2643 |  WowSecret WOW | US$0,0001838 | -33,77% | -28,25% | - | US$289,42 | - |
| 2644 |  YouLive Coin UC | US$0,0001620 | -0,51% | 1,78% | - | US$132.705 | - |
| 2645 |  Jingtum Tech SWTC | US$0,0001459 | -7,65% | -6,17% | - | US$0,02917 | - |
| 2646 |  D Community DILI | US$0,0001444 | 4,98% | 89,09% | - | US$25.223,50 | - |
| 2647 |  SpectreSecurityCoin XSPC | US$0,0001378 | -24,98% | 109,29% | - | US$6,30 | - |
| 2648 |  EduCoin EDU | US$0,0001261 | -0,40% | -1,10% | - | US$14.729,62 | - |
| 2649 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2650 |  Commerce Data Connection CDC | US$0,0001184 | -4,70% | -3,21% | - | US$9.278,24 | - |
Tabel di atas menampilkan halaman 53 dari total 55 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.