Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pledge Coin PLG | US$0,0003944 | 6,46% | -2,32% | - | US$63.311,86 | - |
| 2802 |  Usechain Token USE | US$0,0003887 | -6,55% | 22,01% | - | US$16,28 | - |
| 2803 |  Kemacoin KEMA | US$0,0003886 | 0,57% | 21,08% | - | US$2,71 | - |
| 2804 |  CelCoin CELC | US$0,0003745 | -8,08% | -13,21% | - | US$3.275,04 | - |
| 2805 |  UniDollar UNIUSD | US$0,0003642 | 7,65% | 79,60% | - | US$4.468,88 | - |
| 2806 |  Litecash CASH | US$0,0003528 | 23,63% | 59,41% | - | US$764,54 | - |
| 2807 |  Wink WINK | US$0,0003340 | 0,00% | 0,07% | - | - | - |
| 2808 |  COST COIN+ AKM | US$0,0003327 | 0,00% | 0,00% | - | US$30.669,83 | - |
| 2809 |  MEX MEX | US$0,0003256 | -0,29% | 17,12% | - | US$16.859,31 | - |
| 2810 |  Krypton Galaxy Coin KGC | US$0,0003220 | 0,65% | -2,66% | - | US$3.043,63 | - |
| 2811 |  Unit Protocol COL | US$0,0003186 | -7,76% | 42,22% | - | US$74.619,03 | - |
| 2812 |  Ziktalk ZIK | US$0,0003062 | 0,00% | 0,00% | - | US$3.875,87 | - |
| 2813 |  Coin Controller Cash CCC | US$0,0003041 | 2,17% | 12,02% | - | US$4.175,62 | - |
| 2814 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2815 |  DeepCloud AI DEEP | US$0,0002997 | -6,99% | -40,47% | - | US$7.683,65 | - |
| 2816 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2817 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 2818 |  SEER SEER | US$0,0002685 | 19,82% | 37,77% | - | US$72,04 | - |
| 2819 |  The Hustle App HUSL | US$0,0002420 | 1,37% | -27,09% | - | US$518,60 | - |
| 2820 |  BlazerCoin BLAZR | US$0,0002365 | 1,00% | 6,85% | - | - | - |
| 2821 |  Valuto VLU | US$0,0002355 | -20,39% | -28,93% | - | US$22,33 | - |
| 2822 |  Litbinex Coin LTB | US$0,0002355 | 0,57% | -45,23% | - | US$1,41 | - |
| 2823 |  Asac Coin ASAC | US$0,0002334 | 0,01% | -73,37% | - | - | - |
| 2824 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2825 |  Pawtocol UPI | US$0,0002242 | -13,89% | -74,97% | - | US$21.678,35 | - |
| 2826 |  SPIN Protocol SPIN | US$0,0002229 | 6,09% | -6,47% | - | US$2.169,22 | - |
| 2827 |  Globalvillage Ecosystem GVE | US$0,0002072 | 3,66% | -0,65% | - | US$7.364,43 | - |
| 2828 |  Jingtum Tech SWTC | US$0,0002060 | 6,19% | 38,44% | - | US$956,89 | - |
| 2829 |  Wallet Plus X WPX | US$0,0002027 | 0,06% | -16,28% | - | US$24,72 | - |
| 2830 |  BLOCKCLOUT CLOUT | US$0,0001853 | -31,93% | -65,21% | - | US$65.006,77 | - |
| 2831 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2832 |  Boogle BOO | US$0,0001790 | 9,33% | 44,28% | - | US$4,45 | - |
| 2833 |  Pyrrhos Gold PGOLD | US$0,0001701 | 0,00% | 0,00% | - | - | - |
| 2834 |  D Community DILI | US$0,0001690 | 1,92% | -2,60% | - | US$10.501,48 | - |
| 2835 |  weBloc WOK | US$0,0001689 | 0,06% | 0,49% | - | US$8,44 | - |
| 2836 |  YouLive Coin UC | US$0,0001683 | 3,85% | -0,79% | - | US$121.895 | - |
| 2837 |  Maggie MAG | US$0,0001589 | 0,56% | -55,12% | - | US$4,99 | - |
| 2838 |  Intelligent Investment Chain IIC | US$0,0001588 | -1,67% | -32,02% | - | US$339.932 | - |
| 2839 |  EduCoin EDU | US$0,0001564 | 10,78% | 24,47% | - | US$53.012,80 | - |
| 2840 |  MDsquare TMED | US$0,0001554 | 0,00% | 0,00% | - | US$25.333,91 | - |
| 2841 |  EDC Blockchain EDC | US$0,0001521 | -7,99% | -58,74% | - | US$35.313,25 | - |
| 2842 |  GoalTime N GTX | US$0,0001455 | -23,59% | -41,47% | - | US$3.313,58 | - |
| 2843 |  BeeStore BHT | US$0,0001310 | 5,35% | 0,00% | - | US$19.251,03 | - |
| 2844 |  Blockmason Link BLINK | US$0,0001240 | -1,34% | 58,56% | - | - | - |
| 2845 |  Commerce Data Connection CDC | US$0,0001239 | 0,90% | 2,58% | - | US$2.222,27 | - |
| 2846 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2847 |  Falcon Project FNT | US$0,0001192 | -10,17% | -10,09% | - | US$12.791,23 | - |
| 2848 |  WINCOIN WC | US$0,0001178 | 0,57% | 7,79% | - | US$0,01175 | - |
| 2849 |  SaveNode SNO | US$0,0001178 | 0,57% | 7,74% | - | US$127,48 | - |
| 2850 |  Bitcoin & Company Network BITN | US$0,0001178 | 101,14% | 254,68% | - | US$33,74 | - |
Tabel di atas menampilkan halaman 57 dari total 59 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.