Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcurate BTCR | US$0,01108 | -24,65% | -69,85% | - | US$38,68 | - |
| 2652 |  En-Tan-Mo ETM | US$0,01084 | 2,06% | 22,52% | - | US$14.037,62 | - |
| 2653 |  Ormeus Cash OMC | US$0,01076 | 0,12% | -2,01% | - | US$222.463 | - |
| 2654 |  MyDexPay XMD | US$0,01067 | -8,48% | -28,10% | - | US$2.112,32 | - |
| 2655 |  Torex TOR | US$0,01066 | -3,53% | 27,93% | - | US$132,33 | - |
| 2656 |  Coni CONI | US$0,01051 | 0,77% | 0,93% | - | US$615.931 | - |
| 2657 |  Hubi Token HUB | US$0,01036 | -3,56% | 1,96% | - | US$577.320 | - |
| 2658 |  NDN Link NDN | US$0,01023 | -3,29% | -21,94% | - | US$706.340 | - |
| 2659 |  Emanate EMT | US$0,01018 | -4,62% | 0,52% | - | US$6.960,31 | - |
| 2660 |  Voltz VOLTZ | US$0,01004 | 0,29% | 85,68% | - | US$42,22 | - |
| 2661 |  Vision Network VSN | US$0,009939 | 22,62% | 377,98% | - | US$18.100,17 | - |
| 2662 |  ITAM Games ITAM | US$0,009909 | -12,81% | 0,00% | - | US$618.720 | - |
| 2663 |  First Bitcoin BIT | US$0,009567 | -3,97% | 1,85% | - | US$249,63 | - |
| 2664 |  QUEENBEE QBZ | US$0,009519 | -1,77% | 33,48% | - | US$1.065.262 | - |
| 2665 |  Gric Coin GC | US$0,009469 | -20,32% | -45,22% | - | US$660,59 | - |
| 2666 |  WiBX WBX | US$0,009460 | 1,61% | -14,40% | - | US$299.780 | - |
| 2667 |  Emrals EMRALS | US$0,009270 | -6,13% | -4,62% | - | US$11.160,29 | - |
| 2668 |  SOLBIT SBT | US$0,009026 | 0,10% | -8,50% | - | US$545.311 | - |
| 2669 |  Decentralized Data Assets Management DDAM | US$0,008979 | -9,19% | 0,00% | - | US$22.887,14 | - |
| 2670 |  Compound 0x CZRX | US$0,008954 | -7,05% | 11,55% | - | - | - |
| 2671 |  Odyssey ODY | US$0,008835 | 1,48% | 1,50% | - | US$390,37 | - |
| 2672 |  THENODE THE | US$0,008663 | 0,06% | -70,73% | - | US$62,41 | - |
| 2673 |  Eight Hours EHRT | US$0,008642 | -4,00% | 6,95% | - | US$86.548,06 | - |
| 2674 |  SOMESING SSX | US$0,008522 | 1,57% | 45,25% | - | US$195.871 | - |
| 2675 |  LBK LBK | US$0,008431 | -0,52% | 52,29% | - | US$342.977 | - |
| 2676 |  Bincentive BCNT | US$0,008422 | 0,01% | -0,33% | - | US$18.921,10 | - |
| 2677 |  PeerEx PERX | US$0,008404 | -10,56% | 0,00% | - | US$1.188.942 | - |
| 2678 |  ROS Coin ROS | US$0,008381 | 0,04% | 0,50% | - | US$3,35 | - |
| 2679 |  Joys Digital JOYS | US$0,008344 | 6,03% | -15,00% | - | US$725,99 | - |
| 2680 |  SeChain SNN | US$0,007933 | -10,32% | 0,00% | - | US$32.371,28 | - |
| 2681 |  CITEX Token CTT | US$0,007909 | 0,99% | 2,34% | - | US$18.032,41 | - |
| 2682 |  Beer Money BEER | US$0,007821 | -4,80% | -6,58% | - | US$3.411,28 | - |
| 2683 |  UCROWDME UCM | US$0,007781 | 0,77% | -72,68% | - | US$12.852,49 | - |
| 2684 |  TOPBTC Token TOPB | US$0,007770 | -3,04% | -1,73% | - | - | - |
| 2685 |  TerraNova TER | US$0,007745 | -3,86% | 15,02% | - | US$231,51 | - |
| 2686 |  Freight Trust & Clearing Network EDI | US$0,007590 | -9,86% | -27,60% | - | US$65.555,30 | - |
| 2687 |  Mineral MNR | US$0,007589 | 7,75% | 42,35% | - | US$399.569 | - |
| 2688 |  TCOIN TCN | US$0,007403 | 13,49% | 3,07% | - | US$12.778,71 | - |
| 2689 |  Rozeus ROZ | US$0,007170 | -5,67% | -9,59% | - | US$195.070 | - |
| 2690 |  CoinMeet MEET | US$0,007086 | -5,04% | -0,27% | - | US$170.626 | - |
| 2691 |  Bitsten Token BST | US$0,007056 | -0,59% | 1,85% | - | US$4.946,45 | - |
| 2692 |  HAPY Coin HAPY | US$0,006871 | -0,36% | 3,78% | - | US$540.605 | - |
| 2693 |  Master Coin Point MACPO | US$0,006838 | 2,60% | 0,00% | - | US$584.250 | - |
| 2694 |  Cannadrix CND | US$0,006834 | 433,21% | 38,10% | - | US$1,71 | - |
| 2695 |  Centric Cash CNS | US$0,006797 | 25,64% | -28,52% | - | US$1.205.628 | - |
| 2696 |  SaveToken SAVE | US$0,006727 | -5,61% | 0,00% | - | US$302,63 | - |
| 2697 |  TopChain TOPC | US$0,006700 | -0,89% | 0,79% | - | US$1.123.015 | - |
| 2698 |  Bit World Token BWB | US$0,006405 | -4,31% | -4,09% | - | US$1.739.308 | - |
| 2699 |  BSYS BSYS | US$0,006398 | -24,93% | 0,00% | - | US$145.018 | - |
| 2700 |  Golden Token GOLD | US$0,006297 | -6,54% | -12,17% | - | US$13.969,67 | - |
Tabel di atas menampilkan halaman 54 dari total 61 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.