Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Trump Loses Token TRUMPLOSE | US$0,6080 | -0,98% | 0,00% | - | US$9,73 | - |
| 2352 |  Creditcoin CTC | US$0,6018 | -0,87% | 42,80% | - | US$2.890.239 | - |
| 2353 |  SovranoCoin SVR | US$0,6016 | 0,73% | 23,77% | - | US$2.212,80 | - |
| 2354 |  Meridian Network LOCK | US$0,5964 | 4,45% | 0,00% | - | US$533.521 | - |
| 2355 |  DeFiPie PIE | US$0,5902 | -20,33% | 33,89% | - | US$2.748.471 | - |
| 2356 |  BITTO BITTO | US$0,5707 | -3,64% | -0,69% | - | US$38.601,54 | - |
| 2357 |  Crypto Village Accelerator CVA | US$0,5668 | 5,33% | -12,22% | - | US$3.668.709 | - |
| 2358 |  V-Dimension VOLLAR | US$0,5618 | -4,88% | 5,50% | - | US$169.521 | - |
| 2359 |  SimpleChain SIMPLE | US$0,5535 | -1,93% | -2,37% | - | US$43.996,84 | - |
| 2360 |  AK12 AK12 | US$0,5532 | -3,53% | -9,06% | - | US$8.648,90 | - |
| 2361 |  Sparkle SPRKL | US$0,5439 | -20,88% | 111,54% | - | US$1.693.274 | - |
| 2362 |  Unitrade TRADE | US$0,5417 | -4,74% | 113,87% | - | US$2.628.103 | - |
| 2363 |  Klaytn KLAY | US$0,5299 | -12,25% | 123,10% | - | US$28.793.112 | - |
| 2364 |  Defi DEFI | US$0,5296 | 311,05% | 2,70% | - | US$1.530,28 | - |
| 2365 |  MangoChain MGP | US$0,5274 | -1,11% | 0,00% | - | US$4.495.780 | - |
| 2366 |  KVANT KVNT | US$0,5037 | -0,17% | 11,50% | - | US$110.634 | - |
| 2367 |  3x Short Tezos Token XTZBEAR | US$0,4987 | -1,38% | -66,88% | - | US$27.164,53 | - |
| 2368 |  Super Running Coin SRC | US$0,4903 | 11,55% | 0,00% | - | US$24.226,46 | - |
| 2369 |  Swapzilla SWZL | US$0,4813 | -13,16% | 5,15% | - | US$220,12 | - |
| 2370 |  Wiki Token WIKI | US$0,4788 | 0,41% | -3,13% | - | - | - |
| 2371 |  QANplatform QARK | US$0,4703 | -0,09% | 116,79% | - | US$1.741,22 | - |
| 2372 |  Compound Augur CREP | US$0,4356 | 3,17% | 4,83% | - | - | - |
| 2373 |  FinNexus FNX | US$0,4343 | 0,60% | 32,60% | - | US$1.724.281 | - |
| 2374 |  Botton BOC | US$0,4250 | -3,93% | -58,84% | - | US$26.117,40 | - |
| 2375 |  Medium MDM | US$0,4169 | 1,15% | -0,52% | - | US$618.727 | - |
| 2376 |  Swingby SWINGBY | US$0,4123 | -5,20% | 74,28% | - | US$2.252.033 | - |
| 2377 |  Gomics GOM | US$0,4077 | -0,75% | 10,56% | - | US$11.528,34 | - |
| 2378 |  Trump Wins Token TRUMPWIN | US$0,4062 | -0,81% | 0,00% | - | US$830,18 | - |
| 2379 |  Latamcash LMCH | US$0,3923 | -12,68% | 59,32% | - | US$539.823 | - |
| 2380 |  Gstcoin GST | US$0,3831 | -1,89% | -3,27% | - | US$5.535.201 | - |
| 2381 |  StellarPayGlobal XLPG | US$0,3718 | 8,14% | 40,44% | - | US$4.236,60 | - |
| 2382 |  Dexter G DXG | US$0,3580 | 7,79% | 0,06% | - | US$24.944,33 | - |
| 2383 |  PowerBalt PWRB | US$0,3499 | 3,29% | -31,36% | - | US$373,68 | - |
| 2384 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2385 |  AAX Token AAB | US$0,3439 | 76,02% | 63,31% | - | US$13.945.492 | - |
| 2386 |  xscoin XSC | US$0,3429 | 5,84% | 13,09% | - | US$39.837,95 | - |
| 2387 |  Bitcoffeen BFF | US$0,3402 | -1,71% | -12,83% | - | US$0,003402 | - |
| 2388 |  PayProtocol PCI | US$0,3379 | -1,79% | 28,96% | - | US$1.553.639 | - |
| 2389 |  THC THC | US$0,3377 | -1,46% | 0,00% | - | US$840.265 | - |
| 2390 |  Coupon Chain CCT | US$0,3370 | -3,48% | 0,00% | - | US$240.225 | - |
| 2391 |  Receive Access Ecosystem RAE | US$0,3309 | -10,24% | 2,14% | - | US$5.125,42 | - |
| 2392 |  ZYX ZYX | US$0,3286 | -5,79% | -0,22% | - | US$62.595,66 | - |
| 2393 |  VOMER VMR | US$0,3254 | -0,81% | 0,09% | - | US$78,97 | - |
| 2394 |  SUKU SUKU | US$0,3177 | -2,68% | 17,42% | - | US$247.011 | - |
| 2395 |  Vectorspace AI VXV | US$0,3163 | -2,24% | 104,68% | - | US$20.888,43 | - |
| 2396 |  ARCS ARX | US$0,3077 | -0,45% | 1,41% | - | US$231.181 | - |
| 2397 |  Union Fair Coin UFC | US$0,3069 | -4,52% | -4,88% | - | US$15.943.463 | - |
| 2398 |  sXRP SXRP | US$0,3062 | 8,69% | 0,00% | - | - | - |
| 2399 |  ViteX Coin VX | US$0,2999 | 0,30% | 16,93% | - | US$264.401 | - |
| 2400 |  Originate Coin ORC | US$0,2959 | 0,00% | 16,71% | - | - | - |
Tabel di atas menampilkan halaman 48 dari total 124 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.