Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  1X Short Ethereum Token ETHHEDGE | US$596,25 | 7,04% | 8,72% | - | US$95.934,26 | - |
| 2302 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$586,41 | -7,96% | -11,98% | - | - | - |
| 2303 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$546,83 | 0,01% | -4,18% | - | - | - |
| 2304 |  3X Long Midcap Index Token MIDBULL | US$529,25 | -22,39% | -36,16% | - | US$2.104,18 | - |
| 2305 |  yfBeta YFBETA | US$498,38 | -26,83% | -57,03% | - | US$2.424.838 | - |
| 2306 |  KingMoney KIM | US$477,82 | -6,38% | 53,16% | - | US$14.506,41 | - |
| 2307 |  3x Short Litecoin Token LTCBEAR | US$470,20 | 23,30% | 38,16% | - | US$98.143,19 | - |
| 2308 |  Pearl PEARL | US$449,59 | -14,92% | -54,35% | - | US$24.447.106 | - |
| 2309 |  Based Money $BASED | US$430,99 | 0,00% | 4,04% | - | US$14.428,71 | - |
| 2310 |  3X Long Dragon Index Token DRGNBULL | US$407,70 | -34,64% | -49,64% | - | US$4.341,41 | - |
| 2311 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$375,63 | 0,01% | -4,40% | - | - | - |
| 2312 |  3X Long Shitcoin Index Token BULLSHIT | US$369,20 | -21,76% | -39,40% | - | US$2.432,19 | - |
| 2313 |  3X Short Sushi Token SUSHIBEAR | US$364,60 | 43,67% | 0,00% | - | US$90.978,50 | - |
| 2314 |  3X Long Ethereum Token ETHBULL | US$356,25 | -23,93% | -29,37% | - | US$5.553.457 | - |
| 2315 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$353,01 | -7,97% | -9,18% | - | - | - |
| 2316 |  WETH WETH | US$347,68 | -7,08% | -7,54% | - | US$488.286.205 | - |
| 2317 |  sETH SETH | US$343,18 | -7,70% | -7,83% | - | US$31.865,75 | - |
| 2318 |  Bounce Token BOT | US$325,76 | -21,39% | -58,30% | - | US$3.412.067 | - |
| 2319 |  YFA Finance YFA | US$323,32 | -5,04% | -26,97% | - | US$888.168 | - |
| 2320 |  sBCH SBCH | US$308,69 | 0,00% | 0,00% | - | - | - |
| 2321 |  DMD DMD | US$305,88 | 6,46% | -11,19% | - | US$270.581 | - |
| 2322 |  3X Long Dogecoin Token DOGEBULL | US$283,80 | -17,21% | -16,72% | - | US$189,01 | - |
| 2323 |  Intelligent Ratio Set INTRATIO | US$267,60 | -4,40% | -2,51% | - | - | - |
| 2324 |  iETH IETH | US$265,32 | 2,46% | -1,56% | - | - | - |
| 2325 |  ETH Price Action Candlestick Set ETHPA | US$251,79 | -7,96% | -9,18% | - | - | - |
| 2326 |  LINK Profit Taker Set LINKPT | US$242,70 | -9,41% | -25,67% | - | - | - |
| 2327 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$236,58 | -7,97% | -11,32% | - | - | - |
| 2328 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$235,60 | -8,10% | -11,60% | - | - | - |
| 2329 |  3X Long Huobi Token Token HTBULL | US$229,05 | -14,98% | -15,39% | - | US$2.078,77 | - |
| 2330 |  JackPool.finance JFI | US$225,53 | -10,50% | -42,04% | - | US$2.199.009 | - |
| 2331 |  Compound Wrapped BTC CWBTC | US$212,95 | -3,87% | -1,49% | - | - | - |
| 2332 |  Nyan Finance NYAN | US$196,34 | -33,86% | 18,55% | - | US$1.846.528 | - |
| 2333 |  FlexETH/BTC Set FLEXETHBTC | US$194,51 | 0,00% | 0,00% | - | - | - |
| 2334 |  Strong STRONG | US$193,57 | -15,42% | -23,19% | - | US$685.524 | - |
| 2335 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$191,64 | -8,09% | -9,31% | - | - | - |
| 2336 |  Dextoken DEXG | US$181,60 | -10,73% | 47,53% | - | US$336.016 | - |
| 2337 |  3X Short Dogecoin Token DOGEBEAR | US$174,60 | 16,13% | 15,71% | - | US$356,01 | - |
| 2338 |  YFMoonshot YFMS | US$171,80 | 10,18% | 0,00% | - | US$1.332.741 | - |
| 2339 |  BTC Network Demand Set II BYTE | US$169,90 | -4,40% | -2,51% | - | - | - |
| 2340 |  Chad Link Set CHADLINK | US$167,20 | -10,47% | -27,89% | - | - | - |
| 2341 |  Bast BAST | US$158,76 | -7,33% | -12,30% | - | US$98.949,30 | - |
| 2342 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$156,67 | -7,97% | -9,18% | - | - | - |
| 2343 |  Simone SON | US$154,74 | 0,82% | 0,54% | - | US$2.014,80 | - |
| 2344 |  zzz.finance ZZZ | US$154,53 | -12,82% | -24,07% | - | US$312.477 | - |
| 2345 |  Sumcoin SUM | US$153,45 | 0,00% | 0,00% | - | - | - |
| 2346 |  Jinbi Token JNB | US$150,38 | 3,33% | 10,97% | - | US$42.144,09 | - |
| 2347 |  DXdao DXD | US$149,97 | -1,87% | -30,51% | - | US$536.813 | - |
| 2348 |  3X Long BNB Token BNBBULL | US$139,88 | -29,82% | -56,23% | - | US$349.387 | - |
| 2349 |  Darwinia Commitment Token KTON | US$137,70 | -16,47% | -12,87% | - | US$1.352.676 | - |
| 2350 |  ETH AI Limit Loss ELL | US$135,60 | -7,96% | -8,87% | - | - | - |
Tabel di atas menampilkan halaman 47 dari total 70 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.