Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3640 |  Axia Protocol AXIA | US$0,2201 | -12,03% | 120,00% | - | US$2,07 | - |
| 3641 |  BEAR Coin BEAR | US$0,001432 | 3,18% | 8,80% | - | US$2,01 | - |
| 3642 |  Spore Finance SPORE | US$6,54 | 1,40% | 13,85% | - | US$1,94 | - |
| 3643 |  Google tokenized stock FTX GOOGL | US$1.737,80 | 1,02% | -2,09% | - | US$1,74 | - |
| 3644 |  Lapis Chain LPS | US$0,001719 | 0,00% | -0,70% | - | US$1,66 | - |
| 3645 |  TriipMiles TIIM | US$0,001082 | -1,85% | 19,28% | - | US$1,16 | - |
| 3646 |  SaveToken SAVE | US$0,004702 | -0,04% | 0,00% | - | US$1,08 | - |
| 3647 |  ROS Coin ROS | US$0,005339 | 0,00% | -0,70% | - | US$0,9946 | - |
| 3648 |  One DEX ODEX | US$0,0000004774 | 3,18% | -15,38% | - | US$0,9498 | - |
| 3649 |  Colibri Protocol CLBR | US$0,00005275 | 0,70% | 16,04% | - | US$0,9308 | - |
| 3650 |  happy birthday coin HBDC | US$0,003102 | -0,04% | 121,43% | - | US$0,9213 | - |
| 3651 |  ValueChain VLC | US$0,003297 | 0,71% | 93,28% | - | US$0,9024 | - |
| 3652 |  ORS Group ORS | US$0,002168 | 0,00% | -19,93% | - | US$0,5605 | - |
| 3653 |  Usechain Token USE | US$0,0005286 | -2,49% | 33,27% | - | US$0,5021 | - |
| 3654 |  HGH Token HGH | US$0,000004773 | 106,42% | 26,89% | - | US$0,4763 | - |
| 3655 |  Limestone Network LIMEX | US$0,01201 | -0,05% | 8,83% | - | US$0,4562 | - |
| 3656 |  Litecoin SV LSV | US$0,07469 | -40,53% | -16,91% | - | US$0,3561 | - |
| 3657 |  Junsonmingchncoin JMC | US$0,0000002387 | 3,18% | 26,93% | - | US$0,08618 | - |
| 3658 |  Safari SFR | US$0,0002110 | -2,35% | 6,01% | - | US$0,08093 | - |
| 3659 |  Dash Cash DSC | US$0,1101 | -0,04% | 9,13% | - | US$0,02200 | - |
| 3660 |  Azzure AZZR | US$0,0002386 | 3,21% | 26,89% | - | US$0,04286 | - |
| 3661 |  SafePost STAMP | US$0,000006594 | 0,70% | 15,95% | - | US$0,01319 | - |
| 3662 |  QPay QPY | US$0,00001319 | 0,70% | 15,95% | - | US$0,002638 | - |
| 3663 |  Sumcoin SUM | US$309,03 | 3,18% | 22,27% | - | US$0,002386 | - |
| 3664 |  Tchain TCH | US$0,0003542 | 20,66% | 16,24% | - | US$0,0003683 | - |
| 3665 |  Bitcoin True BTCT | US$0,00007161 | 54,76% | -23,84% | - | US$0,00007159 | - |
| 3666 |  AfroDex AfroX | US$0,00000006595 | -2,69% | 3,97% | - | US$0,00002605 | - |
| 3667 |  RabbitCoin RBBT | US$0,0002386 | 3,21% | 26,95% | - | - | - |
| 3668 |  Quotient XQN | US$0,0002386 | 3,21% | 26,89% | - | - | - |
| 3669 |  Bubble BUB | US$0,004534 | 3,21% | 20,55% | - | - | - |
| 3670 |  Axiom AXIOM | US$0,001432 | 3,21% | 26,89% | - | - | - |
| 3671 |  ClubCoin CLUB | US$0,01575 | 3,21% | 2,18% | - | - | - |
| 3672 |  AvatarCoin AV | US$0,04319 | 3,21% | 26,95% | - | - | - |
| 3673 |  Francs FRN | US$0,002864 | 3,18% | 26,93% | - | - | - |
| 3674 |  Aces ACES | US$0,0002386 | 3,21% | 26,95% | - | - | - |
| 3675 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | - | 0,00% | 0,00% | - | - | - |
| 3676 |  BlazerCoin BLAZR | US$0,0002386 | 3,21% | -36,53% | - | - | - |
| 3677 |  EmberCoin EMB | US$0,000006594 | 0,69% | 15,95% | - | - | - |
| 3678 |  Moving Cloud Coin MCC | US$0,00007159 | 3,21% | 26,95% | - | - | - |
| 3679 |  XPA XPA | - | 0,00% | 0,00% | - | - | 57.177.751 XPA |
| 3680 |  MSD MSD | US$0,01121 | 1,78% | 13,91% | - | - | - |
| 3681 |  EncrypGen DNA | - | 0,00% | 0,00% | - | - | 67.029.877 DNA |
| 3683 |  Jingtum Tech SWTC | US$0,0001161 | -0,04% | -17,73% | - | - | - |
| 3684 |  Qube QUBE | US$0,00004069 | 1,57% | 2,46% | - | - | - |
| 3685 |  Maggie MAG | US$0,0001647 | 3,21% | 26,89% | - | - | - |
| 3686 |  Animation Vision Cash AVH | US$0,0002386 | 3,21% | 26,89% | - | - | - |
| 3687 |  JET8 J8T | - | 0,00% | 0,00% | - | - | 740.485.259 J8T |
| 3688 |  CK USD CKUSD | US$0,7781 | 1,32% | 134,40% | - | - | - |
| 3690 |  StockChain SCC | US$0,00005777 | 3,18% | 14,24% | - | - | - |
| 3691 |  PAL Network PAL | - | 0,00% | 0,00% | - | - | 438.524.050 PAL |
Tabel di atas menampilkan halaman 73 dari total 80 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.