Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5364 |  HAPY Coin HAPY | US$0,0003374 | 2,76% | 16,94% | - | - | - |
| 5365 |  KYSC Token KYSC | US$0,00006319 | -0,04% | -0,02% | - | - | - |
| 5366 |  Foundry FRY | US$0,007520 | -4,33% | 17,10% | - | - | - |
| 5367 |  BTC Network Demand Set II BYTE | US$557,79 | -1,25% | 10,31% | - | - | - |
| 5368 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.633,99 | -3,45% | 18,68% | - | - | - |
| 5369 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.491,05 | -3,46% | 18,67% | - | - | - |
| 5370 |  ZYX ZYX | US$0,002000 | -0,04% | -0,02% | - | - | - |
| 5371 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.375,14 | -3,45% | 18,67% | - | - | - |
| 5372 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.000,04 | -3,45% | 18,68% | - | - | - |
| 5373 |  ETH Price Action Candlestick Set ETHPA | US$2.233,01 | -3,45% | 18,68% | - | - | - |
| 5374 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.285,28 | -3,45% | 18,68% | - | - | - |
| 5375 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.273,88 | -3,45% | 18,67% | - | - | - |
| 5376 |  Intelligent Ratio Set INTRATIO | US$2.783,08 | -3,45% | 18,68% | - | - | - |
| 5377 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$868,99 | -3,45% | 18,68% | - | - | - |
| 5378 |  LINK Profit Taker Set LINKPT | US$598,47 | -5,95% | 4,34% | - | - | - |
| 5379 |  iETH IETH | US$891,63 | -0,59% | 5,29% | - | - | - |
| 5380 |  sLINK sLINK | US$23,76 | -1,59% | 3,35% | - | - | - |
| 5381 |  sXAU SXAU | US$1.758,64 | -0,16% | -0,62% | - | - | - |
| 5382 |  sXTZ SXTZ | US$3,17 | -0,16% | -0,62% | - | - | - |
| 5383 |  iBTC (Synthetix) IBTC | US$104.984 | -0,41% | 8,78% | - | - | - |
| 5384 |  sBNB SBNB | US$311,07 | -0,16% | -0,62% | - | - | - |
| 5385 |  TokenBacon BAK | US$0,4612 | -2,07% | 10,78% | - | - | - |
| 5386 |  Bityuan BTY | US$0,1681 | -2,36% | -1,65% | - | - | - |
| 5387 |  Diamond Voucher DVS | US$17,95 | -4,65% | 13,18% | - | - | - |
| 5388 |  BlipCoin BPCN | US$213.261 | -2,07% | 9,20% | - | - | - |
| 5389 |  Yield Farming Token YFT | US$3,02 | -0,04% | -0,02% | - | - | - |
| 5390 |  HL Chain HL | US$0,00003001 | -0,03% | -23,09% | - | - | - |
| 5391 |  Dark Energy Crystals DEC | US$0,005358 | -6,37% | 0,55% | - | - | - |
| 5392 |  Play Royal PLAY | US$0,00004481 | -4,80% | 8,99% | - | - | - |
| 5393 |  SCC DIGforIT SCC | US$0,003949 | -62,00% | -62,27% | - | - | - |
| 5394 |  Terra SDT SDT | US$1,23 | -0,04% | -10,21% | - | - | - |
| 5395 |  AVCCOIN AVC | US$0,02188 | -2,07% | 9,20% | - | - | - |
| 5396 |  BPOP BPOP | - | 0,00% | 0,00% | - | - | - |
| 5397 |  BTS Coin BTSC | US$0,0003063 | -2,07% | 9,20% | - | - | - |
| 5398 |  Cherry Token YT | US$0,3340 | -0,04% | -44,34% | - | - | - |
| 5399 |  sBTC sBTC | US$0,01866 | -4,33% | 16,93% | - | - | - |
| 5400 |  DTOP Token DTOP | US$0,02180 | -0,48% | -0,92% | - | - | - |
| 5401 |  Distributed Energy Coin DEC | US$0,002000 | -0,04% | -0,02% | - | - | - |
| 5402 |  EasySwap ESWA | US$0,07609 | -4,33% | 17,23% | - | - | - |
| 5403 |  FANZY FX1 | US$0,001050 | 49,96% | 47,79% | - | - | - |
| 5404 |  Force For Fast FFF | US$0,003668 | -2,27% | 15,16% | - | - | - |
| 5405 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0008104 | 132,96% | 8,83% | - | - | - |
| 5406 |  IDCM Token IT | US$0,0007225 | 3,74% | -14,71% | - | - | - |
| 5407 |  Galaxy Pool Coin GPO | US$0,06541 | -0,04% | 0,24% | - | - | - |
| 5408 |  JUST NETWORK JUS | US$0,003638 | -6,69% | 4,91% | - | - | - |
| 5409 |  Khipu Token KIP | US$0,0001520 | 8,53% | 1,32% | - | - | - |
| 5410 |  KStarCoin KSC | US$0,04442 | -0,61% | -8,74% | - | - | - |
| 5411 |  LoveHearts LVH | US$0,00001797 | -4,66% | 13,30% | - | - | - |
| 5412 |  Metacoin MTC | US$0,09451 | -13,98% | -20,31% | - | - | - |
| 5413 |  TRONbetDice DICE | US$0,02861 | -6,46% | 7,58% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 119 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.