Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5669 |  EURxb EURXB | US$1,15 | -0,04% | -0,30% | - | - | - |
| 5670 |  Lemur Finance LEM | US$0,000002137 | -3,46% | 2,93% | - | - | - |
| 5671 |  ShardingDAO SHD | US$0,3095 | -4,33% | 17,11% | - | - | - |
| 5672 |  PYXIS Network PYX | US$0,1290 | -3,46% | -12,32% | - | - | - |
| 5673 |  Kambria Yield Tuning Engine KYTE | US$5,39 | -4,33% | 17,11% | - | - | - |
| 5674 |  Binacaps BCAPS | US$0,002122 | -3,46% | 2,93% | - | - | - |
| 5675 |  ziot Coin ZIOT | US$0,05401 | -4,33% | 9,53% | - | - | - |
| 5676 |  SENPAI SENPAI | US$0,5240 | -4,33% | 27,62% | - | - | - |
| 5677 |  Bulldog Token BDOG | US$0,003311 | -4,33% | 11,85% | - | - | - |
| 5678 |  IMO IMO | US$0,07931 | -3,46% | 2,93% | - | - | - |
| 5679 |  Daxhund DXH | US$0,001356 | -4,33% | 17,10% | - | - | - |
| 5680 |  Vanilla VNL | US$0,2645 | -4,33% | 57,55% | - | - | - |
| 5681 |  MustangToken MUST | US$0,000000001003 | -3,46% | 2,93% | - | - | - |
| 5682 |  EmploymentCoin EC2 | US$0,6140 | -3,39% | 12,34% | - | - | - |
| 5683 |  ZTB ZTB | US$0,4139 | -1,58% | 5,29% | - | - | - |
| 5684 |  ANTcoin ANT | US$0,00005938 | -3,46% | 1,89% | - | - | - |
| 5685 |  Stoner Doge Finance STOGE | US$0,0008173 | -4,33% | 16,63% | - | - | - |
| 5686 |  MoonBoys MBS | US$0,000000009970 | -0,04% | -0,02% | - | - | - |
| 5687 |  FRAT FRAT | US$0,1054 | -3,46% | -8,29% | - | - | - |
| 5688 |  Lokum Finance LKM | US$0,01867 | -3,46% | -20,46% | - | - | - |
| 5689 |  Babytoken BABY | US$0,01400 | -7,83% | -2,93% | - | - | - |
| 5690 |  Venus Dogecoin vDOGE | US$0,004796 | -8,46% | 16,77% | - | - | - |
| 5691 |  Venus Cardano vADA | US$0,02862 | -3,27% | 8,11% | - | - | - |
| 5692 |  CrossPad CROSS | US$0,008904 | -3,48% | 0,26% | - | - | - |
| 5693 |  Agave AGVE | US$206,36 | -2,96% | 4,09% | - | - | - |
| 5694 |  OpenBiSea OBS | US$14,25 | -1,43% | 1,14% | - | - | - |
| 5695 |  Göztepe S.K. Fan Token GOZ | US$1,24 | 8,27% | 32,56% | - | - | - |
| 5696 |  LaikaCoin LAIKA | US$0,000000000020 | -3,45% | 2,97% | - | - | - |
| 5697 |  Valkyrie Network VAL | US$0,4361 | -12,07% | -21,21% | - | - | - |
| 5698 |  Anti-Lockdown FREE | US$0,0004877 | -4,33% | 16,16% | - | - | - |
| 5699 |  AABC Token AABC | US$0,0001499 | 0,84% | -13,07% | - | - | - |
| 5700 |  Arise Finance ARI | US$0,01118 | -3,46% | 2,93% | - | - | - |
| 5701 |  JaguarSwap JAGUAR | US$0,1338 | -0,77% | 0,57% | - | - | - |
| 5702 |  ElenaUSD USE | US$0,3445 | -0,09% | -0,06% | - | - | - |
| 5703 |  Elena Protocol ELENA | US$37,65 | -0,09% | -0,06% | - | - | - |
| 5704 |  SafeXI SXI | US$0,000000000284 | -3,46% | 2,93% | - | - | - |
| 5705 |  Solarfare SLF | US$0,0005491 | -3,46% | 2,93% | - | - | - |
| 5706 |  Rabbit token RBT | - | 0,00% | 0,00% | - | - | - |
| 5707 |  Rover Inu Token ROVER | US$0,000001208 | -3,46% | 2,93% | - | - | - |
| 5708 |  Xpose Protocol XPOSE | US$0,000003970 | -3,46% | 2,93% | - | - | - |
| 5709 |  GOAT Zuckerberg ZGOAT | US$0,0001809 | -3,46% | -1,91% | - | - | - |
| 5710 |  PlutoPepe PLUTO | US$0,0000001053 | -3,46% | 2,93% | - | - | - |
| 5711 |  CLOUT CLOUT | US$0,0001352 | -3,46% | 2,93% | - | - | - |
| 5712 |  Shikokuaido SHOKK | US$0,0000001191 | -4,33% | 17,10% | - | - | - |
| 5713 |  Blue Eyes White Doge BDOGE | US$0,000002710 | -4,33% | 15,68% | - | - | - |
| 5714 |  BlossomCoin BLOSM | US$0,000000001149 | -3,46% | 2,93% | - | - | - |
| 5715 |  Bird Finance BIRD | US$0,0001717 | -2,59% | -12,41% | - | - | - |
| 5716 |  Moonshield MSHLD | US$0,000000000308 | -3,46% | 2,92% | - | - | - |
| 5717 |  COLD FINANCE COLD | US$0,000000000433 | -4,50% | 1,22% | - | - | - |
| 5718 |  Elongate Deluxe ELONGD | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 119 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.