Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Binancedog Bidog | US$0,000000000358 | -6,27% | 5,81% | - | US$56,73 | - |
| 7852 |  Anime Token ANI | US$0,001120 | -6,65% | 42,07% | - | US$67,77 | - |
| 7853 |  Twelve Legions CTL | US$0,001067 | -7,28% | -2,73% | - | US$181,54 | - |
| 7854 |  PearZap PEAR | US$0,0002580 | -6,03% | -13,06% | - | US$56,31 | - |
| 7855 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -6,20% | 5,10% | - | US$106,95 | - |
| 7856 |  MMScash MCASH | US$0,9988 | -0,01% | 0,29% | - | US$55,94 | - |
| 7857 |  Fame Doge Coin FAMEDOGE | US$0,00000004536 | -6,47% | -9,20% | - | US$56,26 | - |
| 7858 |  Agro-Matic AMT | US$0,0004125 | -16,12% | -15,40% | - | US$102,10 | - |
| 7859 |  CollegeCoinNetwork CCN | US$0,0009988 | -0,01% | 0,29% | - | US$54,84 | - |
| 7860 |  METALUNA METALUNA | US$0,00002241 | -6,15% | -19,40% | - | US$55,72 | - |
| 7861 |  Flying Colours OURS | US$4,95 | -4,98% | 1,09% | - | US$85,54 | - |
| 7862 |  Robot Warriors METABOT | US$0,001604 | -31,39% | -52,00% | - | US$1.300,32 | - |
| 7863 |  Meta House META HOUSE | US$0,0004667 | -6,43% | -12,62% | - | US$57,31 | - |
| 7864 |  Meta Car META CAR | US$0,0000009552 | -7,45% | -27,07% | - | US$112,57 | - |
| 7865 |  Calcifire CALCIFIRE | US$0,0008975 | -6,23% | -19,49% | - | US$55,36 | - |
| 7866 |  X AE A-12 XAEA12 | US$0,00000009196 | -8,64% | -7,71% | - | US$55,14 | - |
| 7867 |  Jurassic Nodes DINO | US$0,01282 | -15,43% | -14,74% | - | US$54,88 | - |
| 7868 |  Nausicaa-Inu NAUSICAA | US$0,000000000020 | -0,01% | 0,29% | - | US$56,57 | - |
| 7869 |  Shiba Fame SHIBA FAME | US$0,000002627 | -2,43% | -34,61% | - | US$60,33 | - |
| 7870 |  MongolNFT Coin MNFT | US$0,00002741 | -2,88% | 5,32% | - | US$54,24 | - |
| 7871 |  NFTshootout SHOO | US$0,000000001643 | -5,84% | -9,95% | - | US$229,34 | - |
| 7872 |  Prism cLUNA CLUNA | US$0,007214 | -44,88% | -99,29% | - | US$53,85 | - |
| 7873 |  Bitcoin Asset BTA | US$0,004563 | -6,71% | 11,23% | - | US$375,18 | - |
| 7874 |  Metaxy MXY | US$0,0008401 | -6,52% | 2,91% | - | US$1.105,41 | - |
| 7875 |  Booby Trap BBT | US$0,00005961 | -6,23% | 8,53% | - | US$53,63 | - |
| 7876 |  FireZard ZARD | US$0,00006660 | -3,44% | 4,98% | - | US$53,38 | - |
| 7877 |  FLOOF FLOOF | US$0,00000005145 | -12,18% | -19,89% | - | US$53,59 | - |
| 7878 |  MP3 MP3 | US$0,004935 | -8,53% | -7,60% | - | US$53,36 | - |
| 7879 |  TOKE.N TOKE.N | US$0,0000002034 | -5,69% | 7,10% | - | US$100,57 | - |
| 7880 |  Zodiacs ZDC | US$0,002361 | -6,25% | 5,01% | - | US$143,16 | - |
| 7881 |  LiveTrade Token LTD | US$0,004532 | -0,27% | -17,18% | - | US$385,92 | - |
| 7882 |  MagicDOGE MAGICDOGE | US$0,000000000258 | -4,94% | -10,35% | - | US$83,38 | - |
| 7883 |  KaleraNFT KLN | US$0,000002233 | -7,44% | -20,99% | - | US$114,44 | - |
| 7884 |  Buni Universal Reward BUR | US$0,0002424 | -6,36% | 4,11% | - | US$55,41 | - |
| 7885 |  Power Cash PRCH | US$0,00001851 | -12,03% | -6,48% | - | US$777,17 | - |
| 7886 |  SaltSwap Finance SALT | US$0,001516 | -3,28% | -7,13% | - | US$179,40 | - |
| 7887 |  MonsterQuest MQST | US$0,001002 | -1,39% | -4,62% | - | US$29,48 | - |
| 7888 |  Futura Finance FFT | US$0,000001179 | -6,23% | -60,60% | - | US$52,57 | - |
| 7889 |  Solum SOLUM | US$0,0001409 | 6,30% | 3,18% | - | US$52,23 | - |
| 7890 |  Cromarket Token CM | US$0,06437 | -10,96% | -29,11% | - | US$52,17 | - |
| 7891 |  Fiscus.fyi FFYI | US$0,4308 | -5,61% | -0,75% | - | US$52,04 | - |
| 7892 |  Prism yLUNA YLUNA | US$0,007336 | -10,67% | -99,19% | - | US$52,52 | - |
| 7893 |  MetaPlanetZone MTP | US$0,000000000094 | -7,43% | -11,99% | - | US$51,80 | - |
| 7894 |  HighPoint Finance HPT | US$0,001044 | -14,20% | -4,73% | - | US$51,61 | - |
| 7895 |  Nobelium NOBEL | US$0,08888 | -15,44% | -12,75% | - | US$51,59 | - |
| 7896 |  MetaMatic META | US$0,000000000699 | -22,23% | 17,01% | - | US$51,92 | - |
| 7897 |  3X Short Cardano Token ADABEAR | US$0,000000009988 | -0,01% | 0,29% | - | US$51,90 | - |
| 7898 |  INLOCK ILK | US$0,007437 | -8,55% | 2,54% | - | US$51,81 | - |
| 7899 |  CheersLand CHEERS | US$0,008364 | -0,74% | -10,92% | - | US$630,73 | - |
| 7900 |  TalentCoin TLNT | US$0,006864 | -3,93% | 4,39% | - | US$51,48 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.